Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco DE Sabadell Sa (OP: BNDSY )

3.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.880	3.930	3.880	3.880	200	-0.72(-15.65%)
Sep 26, 2024				4.600	1	+0.55(+13.58%)
Sep 20, 2024				4.050	0	+0.05(+1.25%)
Sep 19, 2024	4.000	4.000	4.000	4.000	1,508	+0.07(+1.78%)
Sep 09, 2024				3.930	0	-0.36(-8.50%)
Aug 27, 2024				4.295	0	+0.14(+3.49%)
Aug 19, 2024				4.150	42	+0.24(+6.14%)
Aug 15, 2024				3.910	100	+0.19(+4.97%)
Aug 12, 2024				3.725	0	-0.04(-1.19%)
Aug 08, 2024				3.770	136	+0.42(+12.54%)
Aug 06, 2024				3.350	50	-0.25(-6.94%)
Aug 05, 2024	3.600	3.600	3.600	3.600	232	-0.19(-4.92%)
Aug 02, 2024	3.786	3.786	3.786	3.786	153	-0.21(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Banco DE Sabadell Sa (OP: BNDSY )

Historical Prices