Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

205.05 -5.10 (-2.43%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 205.40 210.20 199.70 205.05 112 -5.10(-2.43%)
Jul 03, 2024 203.40 210.15 203.40 210.15 272 +7.80(+3.85%)
Jul 02, 2024 198.87 207.40 198.87 202.35 1,562 +0.75(+0.37%)
Jul 01, 2024 209.10 209.10 201.60 201.60 450 +3.09(+1.55%)
Jun 28, 2024 199.85 201.85 195.75 198.51 220 -5.34(-2.62%)
Jun 27, 2024 199.85 204.05 198.35 203.85 14,678 +0.40(+0.20%)
Jun 26, 2024 202.50 203.45 199.70 203.45 379 +2.70(+1.34%)
Jun 25, 2024 198.07 205.64 197.49 200.75 266 +2.08(+1.05%)
Jun 24, 2024 201.85 203.26 198.45 198.67 162 +1.72(+0.87%)
Jun 21, 2024 201.22 202.05 194.89 196.95 289 -7.60(-3.72%)
Jun 20, 2024 199.35 204.55 198.23 204.55 317 +6.39(+3.22%)
Jun 18, 2024 198.90 198.90 193.78 198.16 247 +3.66(+1.88%)
Jun 17, 2024 194.70 199.75 193.10 194.50 212 +2.55(+1.33%)
Jun 14, 2024 191.20 196.60 190.10 191.95 1,427 -10.75(-5.30%)
Jun 13, 2024 202.10 205.05 198.70 202.70 216 -1.31(-0.64%)
Jun 12, 2024 205.40 209.90 204.01 204.01 574 +2.04(+1.01%)
Jun 11, 2024 202.15 205.95 201.79 201.97 374 -2.98(-1.45%)
Jun 10, 2024 203.70 208.47 203.70 204.95 258 -2.80(-1.35%)
Jun 07, 2024 207.30 213.35 207.30 207.75 100 +0.40(+0.19%)
Jun 06, 2024 209.40 212.85 207.35 207.35 239 +0.95(+0.46%)
Jun 05, 2024 207.35 211.60 205.50 206.40 215 -2.05(-0.98%)
Jun 04, 2024 203.90 208.46 203.25 208.45 554 +3.60(+1.76%)
Jun 03, 2024 203.65 204.85 198.16 204.85 576 +6.70(+3.38%)
May 31, 2024 198.60 204.40 198.00 198.15 153 -15.30(-7.17%)
May 30, 2024 211.40 214.50 208.14 213.45 375 -4.55(-2.09%)
May 29, 2024 227.65 227.65 216.50 218.00 399 -10.75(-4.70%)
May 28, 2024 226.03 232.57 225.19 228.75 1,201 +2.48(+1.10%)
May 24, 2024 231.75 232.26 225.25 226.27 1,154 -4.98(-2.15%)
May 23, 2024 228.18 235.75 225.65 231.25 231 +4.20(+1.85%)
May 22, 2024 224.95 227.05 222.60 227.05 150 -2.42(-1.05%)
May 21, 2024 225.00 229.47 224.35 229.47 140 +2.22(+0.98%)
May 20, 2024 227.50 227.50 224.00 227.25 470 +0.65(+0.29%)
May 17, 2024 226.85 226.85 223.35 226.60 449 +2.83(+1.26%)
May 16, 2024 227.80 227.80 223.52 223.77 696 -2.72(-1.20%)
May 15, 2024 224.95 228.25 224.65 226.50 129 +3.25(+1.45%)
May 14, 2024 223.80 227.30 223.25 223.25 216 +3.65(+1.66%)
May 13, 2024 222.70 223.00 219.60 219.60 192 -4.05(-1.81%)
May 10, 2024 221.20 224.05 220.88 223.65 1,333 +4.24(+1.93%)
May 09, 2024 220.60 224.45 219.22 219.41 1,306 -1.34(-0.61%)
May 08, 2024 224.30 224.30 220.75 220.75 421 +2.85(+1.31%)
May 07, 2024 218.85 223.59 217.09 217.90 205 -0.15(-0.07%)
May 06, 2024 218.05 221.30 218.05 218.05 811 -2.15(-0.98%)
May 03, 2024 217.40 220.20 217.40 220.20 489 +8.80(+4.16%)
May 02, 2024 214.20 216.22 210.10 211.40 360 +3.75(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.