Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

6.265 +0.135 (+2.20%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 6.142 6.152 6.128 6.130 14,225 -0.02(-0.33%)
Jul 25, 2024 6.102 6.185 6.102 6.150 11,158 -0.06(-0.97%)
Jul 24, 2024 6.230 6.250 6.205 6.210 7,543 +0.06(+0.98%)
Jul 23, 2024 6.190 6.190 6.150 6.150 7,360 -0.13(-2.07%)
Jul 22, 2024 6.303 6.303 6.274 6.280 10,737 +0.08(+1.37%)
Jul 19, 2024 6.205 6.225 6.185 6.195 20,240 -0.12(-1.98%)
Jul 18, 2024 6.350 6.358 6.310 6.320 4,136 +0.04(+0.64%)
Jul 17, 2024 6.295 6.310 6.270 6.280 11,055 -0.01(-0.16%)
Jul 16, 2024 6.270 6.304 6.192 6.290 11,816 +0.03(+0.48%)
Jul 15, 2024 6.360 6.480 6.260 6.260 3,700 -0.06(-0.95%)
Jul 12, 2024 6.345 6.400 6.270 6.320 8,067 -0.09(-1.40%)
Jul 11, 2024 6.340 6.418 6.250 6.410 12,173 +0.21(+3.38%)
Jul 10, 2024 6.250 6.250 6.160 6.200 10,686 +0.06(+0.98%)
Jul 09, 2024 6.225 6.250 6.140 6.140 8,452 -0.33(-5.13%)
Jul 08, 2024 6.465 6.525 6.310 6.472 22,810 -0.08(-1.22%)
Jul 05, 2024 6.510 6.700 6.320 6.552 38,989 +0.05(+0.80%)
Jul 03, 2024 6.295 6.500 6.200 6.500 15,374 +0.39(+6.42%)
Jul 02, 2024 6.170 6.196 6.080 6.108 3,267 +0.02(+0.30%)
Jul 01, 2024 6.225 6.350 6.090 6.090 43,599 -0.06(-0.94%)
Jun 28, 2024 6.255 6.298 6.100 6.148 27,199 -0.05(-0.84%)
Jun 27, 2024 6.240 6.240 6.100 6.200 8,169 +0.16(+2.65%)
Jun 26, 2024 6.150 6.150 6.040 6.040 9,618 -0.29(-4.58%)
Jun 25, 2024 6.200 6.480 6.200 6.330 2,656 -0.02(-0.32%)
Jun 24, 2024 6.366 6.430 6.300 6.350 43,364 +0.10(+1.60%)
Jun 21, 2024 6.150 6.258 6.150 6.250 15,848 +0.03(+0.40%)
Jun 20, 2024 6.185 6.225 6.175 6.225 12,817 +0.06(+0.97%)
Jun 18, 2024 6.180 6.180 6.150 6.165 48,327 -0.08(-1.36%)
Jun 17, 2024 6.220 6.250 6.210 6.250 9,454 +0.08(+1.38%)
Jun 14, 2024 6.085 6.165 6.085 6.165 20,461 -0.12(-1.99%)
Jun 13, 2024 6.350 6.350 6.278 6.290 40,068 -0.11(-1.72%)
Jun 12, 2024 6.498 6.500 6.400 6.400 9,097 +0.08(+1.20%)
Jun 11, 2024 6.360 6.400 6.290 6.324 38,327 -0.19(-2.86%)
Jun 10, 2024 6.474 6.570 6.474 6.510 3,667 +0.13(+2.12%)
Jun 07, 2024 6.430 6.450 6.354 6.375 11,835 -0.34(-5.02%)
Jun 06, 2024 6.704 6.712 6.520 6.712 14,485 +0.10(+1.45%)
Jun 05, 2024 6.650 6.690 6.582 6.616 21,945 -1.50(-18.46%)
Jun 04, 2024 8.068 8.114 8.045 8.114 2,387 +0.02(+0.30%)
Jun 03, 2024 8.102 8.102 8.077 8.090 2,184 -0.03(-0.37%)
May 31, 2024 8.170 8.170 8.115 8.120 3,121 +0.02(+0.25%)
May 30, 2024 8.064 8.105 8.063 8.100 2,982 +0.05(+0.62%)
May 29, 2024 8.030 8.060 8.030 8.050 3,973 -0.17(-2.13%)
May 28, 2024 8.242 8.242 8.225 8.225 1,939 +0.20(+2.49%)
May 24, 2024 7.980 8.032 7.980 8.025 3,435 +0.02(+0.19%)
May 23, 2024 8.034 8.035 8.000 8.010 3,738 -0.01(-0.17%)
May 22, 2024 8.024 8.058 8.024 8.024 1,992 +0.15(+1.96%)
May 21, 2024 7.868 7.870 7.865 7.870 3,422 +0.12(+1.55%)
May 20, 2024 7.730 7.750 7.730 7.750 1,638 +0.12(+1.61%)
May 17, 2024 7.600 7.627 7.600 7.627 1,318 -0.04(-0.56%)
May 16, 2024 7.650 7.680 7.650 7.670 2,391 +0.05(+0.66%)
May 15, 2024 7.605 7.620 7.590 7.620 2,288 +0.11(+1.40%)
May 14, 2024 7.515 7.515 7.515 7.515 1,129 +0.04(+0.60%)
May 13, 2024 7.466 7.490 7.463 7.470 9,798 +0.10(+1.43%)
May 10, 2024 7.310 7.374 7.310 7.365 7,412 +0.21(+2.94%)
May 09, 2024 7.225 7.225 7.128 7.155 5,946 -0.09(-1.26%)
May 08, 2024 7.230 7.300 7.230 7.246 5,177 -0.01(-0.12%)
May 07, 2024 7.240 7.285 7.240 7.255 13,985 -0.01(-0.21%)
May 06, 2024 7.280 7.284 7.268 7.270 12,971 +0.20(+2.83%)
May 03, 2024 7.040 7.090 7.030 7.070 14,150 +0.04(+0.64%)
May 02, 2024 7.010 7.030 7.000 7.025 18,553 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.