Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0119 +0.0008 (+7.21%)
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.0095 0.0119 0.0095 0.0119 202,563 +0.00(+7.21%)
Aug 20, 2024 0.0111 0 +0.00(+0.00%)
Aug 19, 2024 0.0060 0.0111 0.0060 0.0111 445,841 +0.00(+1.83%)
Aug 06, 2024 0.0109 0 +0.00(+0.00%)
Jul 31, 2024 0.0109 0 -0.00(-9.17%)
Jul 22, 2024 0.0120 0 +0.00(+8.11%)
Jul 18, 2024 0.0111 0 +0.00(+5.71%)
Jul 15, 2024 0.0105 0 +0.00(+0.00%)
Jul 12, 2024 0.0099 0.0111 0.0083 0.0105 4,350 -0.00(-13.22%)
Jul 05, 2024 0.0121 0 +0.00(+24.74%)
Jul 01, 2024 0.0097 0 -0.00(-3.00%)
Jun 27, 2024 0.0100 0 +0.00(+66.67%)
Jun 26, 2024 0.0060 0.0060 0.0060 0.0060 445,442 -0.01(-50.00%)
Jun 25, 2024 0.0060 0.0120 0.0051 0.0120 191,913 +0.00(+23.71%)
Jun 20, 2024 0.0097 0 -0.00(-19.17%)
Jun 18, 2024 0.0075 0.0120 0.0075 0.0120 300 +0.00(+21.21%)
Jun 17, 2024 0.0099 0.0099 0.0068 0.0099 20,300 -0.00(-4.81%)
Jun 14, 2024 0.0098 0.0104 0.0078 0.0104 1,700 -0.00(-20.00%)
Jun 13, 2024 0.0130 0.0130 0.0130 0.0130 10,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.