Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (OP: EXCOF )

6.000 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024	5.940	6.000	5.940	6.000	1,630	+0.38(+6.76%)
Aug 16, 2024				5.620	0	+0.02(+0.36%)
Aug 01, 2024				5.600	2	-0.23(-3.95%)
Jul 24, 2024				5.830	3	+0.25(+4.48%)
Jul 12, 2024				5.580	0	-0.25(-4.22%)
Jul 03, 2024				5.826	30	-0.05(-0.87%)
Jun 28, 2024				5.877	0	+0.21(+3.73%)
Jun 25, 2024				5.666	1	+0.22(+3.96%)
Jun 20, 2024				5.450	0	-0.19(-3.37%)
Jun 07, 2024				5.640	0	-0.10(-1.68%)
Jun 05, 2024				5.737	30	-0.00(-0.06%)
Jun 04, 2024	5.740	5.740	5.740	5.740	400	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exco Technologies Ltd (OP: EXCOF )

Historical Prices