Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurentian Bank of Canada (OP: LRCDF )

20.15 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 20.15 17,340 -0.10(-0.49%)
Sep 27, 2024 20.25 20.32 20.25 20.25 1,263 +0.36(+1.78%)
Sep 25, 2024 19.89 2 -0.27(-1.31%)
Sep 24, 2024 20.16 20.16 20.16 20.16 100 -0.27(-1.32%)
Sep 20, 2024 20.43 36,284 +1.28(+6.68%)
Sep 10, 2024 19.15 619 -0.56(-2.84%)
Sep 05, 2024 19.71 51,152 +0.09(+0.46%)
Sep 04, 2024 19.62 19.62 19.62 19.62 19,924 +0.21(+1.08%)
Sep 03, 2024 19.41 19.41 19.41 19.41 6,275 +0.24(+1.25%)
Aug 30, 2024 19.47 19.47 19.17 19.17 27,296 -0.87(-4.34%)
Aug 29, 2024 20.04 20.04 19.89 20.04 7,352 +0.03(+0.15%)
Aug 27, 2024 20.01 118,808 +0.07(+0.35%)
Aug 23, 2024 19.94 90 +0.51(+2.62%)
Aug 19, 2024 19.43 0 +0.89(+4.80%)
Aug 12, 2024 18.54 115 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.