Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

George Weston Limited (OP: WNGRF )

143.97 +0.87 (+0.61%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	143.77	143.97	143.72	143.97	345	+0.87(+0.61%)
Jun 25, 2024				143.10	0	+2.54(+1.80%)
Jun 24, 2024	140.56	140.56	140.56	140.56	118	+2.32(+1.68%)
Jun 17, 2024				138.24	10	+0.45(+0.32%)
Jun 14, 2024	137.79	137.79	137.79	137.79	2,896	-3.34(-2.36%)
Jun 12, 2024				141.13	3	-0.22(-0.15%)
Jun 10, 2024				141.34	61	-0.34(-0.24%)
May 31, 2024				141.69	1	+0.06(+0.04%)
May 30, 2024	141.63	141.63	141.63	141.63	2,326	+1.37(+0.98%)
May 29, 2024	140.26	140.26	140.26	140.26	6,066	-2.88(-2.01%)
May 24, 2024				143.14	6,329	+1.37(+0.97%)
May 22, 2024				141.77	5,711	+1.10(+0.78%)
May 21, 2024	140.67	140.67	140.67	140.67	101	+4.19(+3.07%)
May 07, 2024				136.48	17	+1.66(+1.23%)
May 02, 2024				134.82	260	+1.65(+1.24%)
Apr 30, 2024				133.17	1,913	+0.22(+0.16%)
Apr 26, 2024				132.95	2,997	+1.45(+1.11%)
Apr 25, 2024	131.50	131.50	131.50	131.50	4,165	-1.41(-1.06%)
Apr 24, 2024	132.91	132.91	132.91	132.91	3,974	+1.45(+1.10%)
Apr 22, 2024				131.46	3,446	+2.99(+2.33%)
Apr 18, 2024				128.47	1	+0.95(+0.74%)
Apr 12, 2024				127.52	47	-2.29(-1.76%)
Apr 11, 2024	129.81	129.81	129.81	129.81	133	-0.83(-0.64%)
Apr 10, 2024	131.17	131.21	130.64	130.64	814	-1.62(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

George Weston Limited (OP: WNGRF )

Historical Prices