Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Honda Motor Co. Ltd (OP: HNDAF )

10.24 +0.58 (+6.00%)

Streaming Delayed Price Updated: 11:51 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.24	10.24	10.24	10.24	100	+0.58(+6.00%)
Oct 30, 2024				9.665	20,028	-1.45(-13.08%)
Oct 28, 2024				11.12	90	+0.85(+8.28%)
Oct 22, 2024				10.27	9	+0.15(+1.53%)
Oct 21, 2024	10.17	10.17	10.12	10.12	365	-0.19(-1.85%)
Oct 17, 2024				10.31	0	+0.03(+0.30%)
Oct 16, 2024	10.20	10.28	10.20	10.28	808	-0.75(-6.77%)
Oct 15, 2024	11.02	11.02	11.02	11.02	268,801	+0.11(+0.97%)
Oct 09, 2024				10.91	10	+0.21(+2.01%)
Oct 04, 2024				10.70	0	-0.39(-3.54%)
Sep 26, 2024				11.09	1	+0.22(+2.07%)
Sep 25, 2024	10.87	10.87	10.87	10.87	153	+0.50(+4.80%)
Sep 23, 2024				10.37	50	+0.00(+0.00%)
Sep 20, 2024	10.37	10.37	10.37	10.37	901	-0.30(-2.81%)
Sep 19, 2024	10.67	10.67	10.67	10.67	240,700	+0.83(+8.46%)
Sep 18, 2024	9.838	9.838	9.838	9.838	230	-0.74(-7.01%)
Sep 16, 2024				10.58	240,000	+0.77(+7.85%)
Sep 13, 2024	10.25	10.33	9.810	9.810	121,918	-0.44(-4.26%)
Sep 12, 2024	10.25	10.25	10.25	10.25	10,824	-0.08(-0.80%)
Sep 11, 2024	10.33	10.33	10.33	10.33	62,000	-0.12(-1.13%)
Sep 10, 2024	10.45	10.50	10.45	10.45	600,620	-0.06(-0.56%)
Sep 09, 2024	10.51	10.51	10.51	10.51	113	-0.04(-0.41%)
Sep 04, 2024				10.55	19	-0.43(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Honda Motor Co. Ltd (OP: HNDAF )

Historical Prices