Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (OP: SALM )

0.2250 -0.0089 (-3.81%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2323 0.2400 0.2250 0.2250 19,019 -0.01(-3.81%)
Aug 22, 2024 0.2340 0.2393 0.2266 0.2339 4,047 -0.01(-2.34%)
Aug 21, 2024 0.2201 0.2410 0.2201 0.2395 15,188 -0.03(-10.97%)
Aug 20, 2024 0.2700 0.2700 0.2690 0.2690 345 +0.02(+7.60%)
Aug 19, 2024 0.2500 0.3000 0.2500 0.2500 4,061 +0.00(+0.00%)
Aug 16, 2024 0.2300 0.2595 0.2300 0.2500 1,811 +0.03(+13.12%)
Aug 15, 2024 0.2500 0.2500 0.2210 0.2210 6,350 -0.03(-11.42%)
Aug 14, 2024 0.2595 0.2595 0.2495 0.2495 10,242 -0.00(-0.20%)
Aug 13, 2024 0.2500 0.2595 0.2500 0.2500 12,917 +0.00(+1.09%)
Aug 12, 2024 0.2200 0.2595 0.2200 0.2473 10,881 +0.03(+11.50%)
Aug 09, 2024 0.3000 0.3000 0.2200 0.2218 9,641 -0.01(-4.15%)
Aug 08, 2024 0.2200 0.2485 0.2200 0.2314 3,266 -0.02(-6.81%)
Aug 07, 2024 0.2205 0.2483 0.2200 0.2483 7,272 -0.00(-0.08%)
Aug 06, 2024 0.2440 0.2485 0.2200 0.2485 10,178 +0.00(+1.84%)
Aug 05, 2024 0.2500 0.2500 0.2375 0.2440 13,781 +0.00(+1.67%)
Aug 02, 2024 0.2498 0.2498 0.2400 0.2400 19,787 -0.01(-4.00%)
Aug 01, 2024 0.2469 0.2500 0.2469 0.2500 4,537 +0.00(+0.08%)
Jul 31, 2024 0.2500 0.2595 0.2350 0.2498 9,113 -0.00(-0.08%)
Jul 30, 2024 0.2401 0.2595 0.2401 0.2500 3,199 -0.01(-3.59%)
Jul 29, 2024 0.2459 0.2593 0.2459 0.2593 665 +0.01(+3.72%)
Jul 26, 2024 0.2595 0.2595 0.2401 0.2500 13,163 +0.00(+0.00%)
Jul 25, 2024 0.2500 0.2550 0.2451 0.2500 40,931 +0.00(+2.00%)
Jul 24, 2024 0.2500 0.2500 0.2451 0.2451 2,501 -0.00(-1.96%)
Jul 23, 2024 0.2355 0.2500 0.2355 0.2500 3,795 +0.00(+0.00%)
Jul 22, 2024 0.2650 0.2650 0.2352 0.2500 38,716 +0.01(+2.04%)
Jul 19, 2024 0.2410 0.2648 0.2200 0.2450 36,245 +0.01(+2.17%)
Jul 18, 2024 0.2400 0.2425 0.2350 0.2398 12,656 -0.01(-4.08%)
Jul 17, 2024 0.2450 0.2500 0.2350 0.2500 19,573 +0.01(+3.09%)
Jul 16, 2024 0.2455 0.2650 0.2400 0.2425 29,558 -0.01(-3.31%)
Jul 15, 2024 0.2250 0.2550 0.2250 0.2508 32,171 +0.03(+11.47%)
Jul 12, 2024 0.2325 0.2398 0.2240 0.2250 2,749 -0.01(-2.72%)
Jul 11, 2024 0.2493 0.2493 0.2250 0.2313 90,810 -0.02(-7.15%)
Jul 10, 2024 0.2250 0.2600 0.2250 0.2491 23,568 -0.01(-4.19%)
Jul 09, 2024 0.2600 0.2600 0.2600 0.2600 4,052 +0.00(+0.00%)
Jul 08, 2024 0.2395 0.2600 0.2150 0.2600 43,007 +0.01(+4.00%)
Jul 05, 2024 0.2700 0.2700 0.2397 0.2500 21,472 +0.01(+2.63%)
Jul 03, 2024 0.2395 0.2700 0.2395 0.2436 1,845 -0.02(-8.08%)
Jul 02, 2024 0.2401 0.2666 0.2401 0.2650 3,028 +0.03(+11.58%)
Jul 01, 2024 0.2325 0.2500 0.2325 0.2375 14,461 +0.01(+3.26%)
Jun 28, 2024 0.2250 0.2400 0.2250 0.2300 22,328 -0.01(-3.52%)
Jun 27, 2024 0.2050 0.2540 0.2050 0.2384 46,198 -0.01(-5.85%)
Jun 26, 2024 0.2003 0.2532 0.2003 0.2532 2,215 -0.01(-2.62%)
Jun 25, 2024 0.2350 0.2739 0.2002 0.2600 64,283 -0.01(-3.63%)
Jun 24, 2024 0.2510 0.2698 0.2375 0.2698 17,933 +0.00(+0.00%)
Jun 21, 2024 0.2400 0.2699 0.2300 0.2698 50,994 -0.00(-0.07%)
Jun 20, 2024 0.2500 0.2774 0.2500 0.2700 9,605 -0.02(-6.80%)
Jun 18, 2024 0.2705 0.2900 0.2400 0.2897 59,637 +0.05(+20.71%)
Jun 17, 2024 0.2498 0.2500 0.2400 0.2400 5,079 -0.04(-13.95%)
Jun 14, 2024 0.2510 0.2998 0.2400 0.2789 51,612 +0.02(+6.98%)
Jun 13, 2024 0.2712 0.3000 0.2600 0.2607 40,490 -0.04(-13.10%)
Jun 12, 2024 0.2500 0.3000 0.2500 0.3000 47,058 +0.01(+4.35%)
Jun 11, 2024 0.3000 0.3000 0.2875 0.2875 10,317 -0.01(-2.14%)
Jun 10, 2024 0.2625 0.2980 0.2500 0.2938 14,714 -0.02(-5.23%)
Jun 07, 2024 0.2800 0.3100 0.2700 0.3100 32,414 +0.01(+3.40%)
Jun 06, 2024 0.2600 0.3000 0.2500 0.2998 18,641 +0.01(+5.19%)
Jun 05, 2024 0.2800 0.2850 0.2732 0.2850 1,837 +0.00(+1.79%)
Jun 04, 2024 0.2810 0.3000 0.2700 0.2800 15,874 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.