Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alsea S.A. (OP: ALSSF )

3.410 -0.090 (-2.57%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	3.450	3.500	3.450	3.500	10,200	+0.19(+5.74%)
Jun 25, 2024				3.310	10	-0.35(-9.56%)
Jun 24, 2024	3.620	3.660	3.620	3.660	7,155	+0.31(+9.25%)
Jun 21, 2024	3.350	3.350	3.350	3.350	100	-0.05(-1.47%)
Jun 18, 2024				3.400	0	+0.08(+2.41%)
Jun 17, 2024	3.320	3.320	3.320	3.320	2,000	-0.03(-0.90%)
Jun 13, 2024				3.350	0	+0.05(+1.52%)
Jun 12, 2024	3.300	3.300	3.300	3.300	2,500	-0.20(-5.67%)
Jun 11, 2024	3.400	3.498	3.330	3.498	22,102	+0.17(+5.05%)
Jun 10, 2024	3.500	3.560	3.330	3.330	59,831	+0.09(+2.78%)
Jun 07, 2024	3.500	3.500	3.240	3.240	200	-0.84(-20.59%)
Jun 05, 2024				4.080	0	+0.29(+7.65%)
Jun 04, 2024	3.790	3.790	3.790	3.790	1,004	+0.38(+11.14%)
Jun 03, 2024	3.600	3.600	3.410	3.410	200	-0.69(-16.83%)
May 23, 2024				4.100	0	+0.00(+0.00%)
May 22, 2024	4.100	4.100	4.100	4.100	100	-0.05(-1.20%)
May 21, 2024	4.100	4.250	4.100	4.150	1,754	-0.37(-8.19%)
May 10, 2024				4.520	0	+0.20(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alsea S.A. (OP: ALSSF )

Historical Prices