Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6220 -0.0606 (-8.88%)

Streaming Delayed Price Updated: 11:16 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.6500	0.6500	0.6219	0.6220	15,009,000	-0.06(-8.88%)
Aug 22, 2024	0.6500	0.6826	0.6500	0.6826	31,301,100	+0.03(+5.02%)
Aug 21, 2024	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Aug 20, 2024	0.6500	0.6500	0.6500	0.6500	100	+0.05(+8.33%)
Aug 14, 2024				0.6000	0	-0.03(-4.76%)
Aug 07, 2024				0.6300	9	+0.05(+7.73%)
Aug 05, 2024				0.5848	0	-0.02(-2.53%)
Aug 02, 2024	0.6000	0.6000	0.6000	0.6000	1,000	-0.05(-7.69%)
Jul 31, 2024				0.6500	70	+0.05(+8.28%)
Jul 25, 2024				0.6003	400,000	-0.05(-7.65%)
Jul 18, 2024				0.6500	0	-0.04(-6.37%)
Jul 15, 2024				0.6942	0	+0.05(+6.93%)
Jul 12, 2024	0.6496	0.6496	0.6492	0.6492	6,967	+0.03(+4.71%)
Jul 10, 2024				0.6200	0	+0.02(+3.33%)
Jul 08, 2024				0.6000	0	-0.02(-2.44%)
Jul 03, 2024				0.6150	4,036	-0.01(-0.81%)
Jul 02, 2024	0.6200	0.6200	0.6200	0.6200	158	+0.02(+3.33%)
Jun 26, 2024				0.6000	500,000	-0.01(-1.77%)
Jun 18, 2024				0.6108	0	+0.01(+1.80%)
Jun 17, 2024	0.6000	0.6000	0.6000	0.6000	800	-0.08(-11.57%)
Jun 06, 2024				0.6785	0	-0.03(-4.89%)
Jun 05, 2024	0.6800	0.7134	0.6800	0.7134	650	+0.05(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cemex S.A.B DE C.V. (OP: CXMSF )

Historical Prices