Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Environmmtl Tectonic (OP: ETCC )

1.860 +0.050 (+2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.800	1.860	1.800	1.860	4,993	+0.05(+2.76%)
Aug 22, 2024	1.846	1.846	1.810	1.810	6,314	-0.03(-1.47%)
Aug 21, 2024	1.850	1.850	1.837	1.837	2,200	+0.02(+0.93%)
Aug 20, 2024	1.850	1.850	1.820	1.820	11,380	+0.00(+0.00%)
Aug 19, 2024	1.805	1.850	1.805	1.820	15,370	-0.07(-3.70%)
Aug 16, 2024	1.882	1.890	1.800	1.890	2,400	+0.09(+5.00%)
Aug 15, 2024	1.746	2.050	1.742	1.800	28,612	+0.05(+2.71%)
Aug 14, 2024	1.740	1.752	1.720	1.752	21,050	-0.05(-2.64%)
Aug 13, 2024	1.800	1.800	1.779	1.800	14,320	-0.01(-0.83%)
Aug 12, 2024	1.820	1.850	1.760	1.815	81,950	-0.04(-2.16%)
Aug 08, 2024				1.855	98	+0.03(+1.92%)
Aug 07, 2024	1.900	1.900	1.820	1.820	5,202	-0.08(-4.21%)
Aug 06, 2024	1.900	1.900	1.900	1.900	7,722	+0.00(+0.00%)
Aug 05, 2024	1.906	1.950	1.900	1.900	4,968	-0.05(-2.55%)
Aug 02, 2024	1.950	2.030	1.920	1.950	8,010	-0.07(-3.48%)
Aug 01, 2024	2.020	2.020	2.020	2.020	1,000	-0.02(-0.98%)
Jul 31, 2024	2.050	2.050	2.040	2.040	5,733	-0.01(-0.34%)
Jul 30, 2024	2.020	2.047	2.020	2.047	10,323	+0.01(+0.71%)
Jul 29, 2024	2.040	2.090	2.010	2.033	10,730	+0.03(+1.63%)
Jul 26, 2024	1.980	2.000	1.980	2.000	10,000	+0.08(+4.17%)
Jul 25, 2024	1.920	1.990	1.920	1.920	4,802	-0.04(-2.04%)
Jul 24, 2024	2.060	2.072	1.900	1.960	17,621	-0.19(-8.84%)
Jul 23, 2024	2.110	2.150	2.110	2.150	1,000	+0.12(+5.91%)
Jul 22, 2024	2.187	2.250	2.030	2.030	20,145	-0.12(-5.58%)
Jul 19, 2024	2.350	2.350	2.030	2.150	22,377	-0.05(-2.27%)
Jul 18, 2024	1.960	2.250	1.810	2.200	269,234	+0.32(+17.02%)
Jul 17, 2024	1.880	1.880	1.880	1.880	1,000	+0.01(+0.53%)
Jul 16, 2024	1.880	1.880	1.870	1.870	1,500	-0.03(-1.58%)
Jul 15, 2024	1.850	1.910	1.850	1.900	10,887	+0.05(+2.70%)
Jul 12, 2024	1.900	1.900	1.850	1.850	55,563	+0.00(+0.00%)
Jul 11, 2024	1.750	1.850	1.720	1.850	18,308	+0.03(+1.65%)
Jul 10, 2024	1.860	1.860	1.820	1.820	4,601	-0.03(-1.62%)
Jul 09, 2024	1.900	1.900	1.810	1.850	72,500	+0.00(+0.00%)
Jul 08, 2024	1.823	1.925	1.800	1.850	25,523	+0.01(+0.54%)
Jul 05, 2024	1.840	1.840	1.831	1.840	18,527	-0.01(-0.79%)
Jul 03, 2024	1.880	1.880	1.840	1.855	75,891	-0.05(-2.39%)
Jul 02, 2024	1.895	1.910	1.880	1.900	50,504	+0.00(+0.00%)
Jul 01, 2024	1.900	1.950	1.873	1.900	39,289	-0.05(-2.56%)
Jun 28, 2024	1.940	1.950	1.940	1.950	7,493	+0.05(+2.63%)
Jun 27, 2024	1.900	1.900	1.890	1.900	16,600	+0.01(+0.53%)
Jun 26, 2024	1.900	1.900	1.874	1.890	7,870	-0.02(-1.09%)
Jun 25, 2024	1.800	1.912	1.800	1.911	24,450	+0.12(+6.75%)
Jun 24, 2024	1.700	1.850	1.680	1.790	31,903	+0.14(+8.48%)
Jun 21, 2024	1.740	1.787	1.580	1.650	30,970	-0.20(-10.81%)
Jun 20, 2024	1.930	2.000	1.810	1.850	8,589	-0.09(-4.52%)
Jun 18, 2024	1.710	1.940	1.705	1.938	35,579	+0.20(+11.35%)
Jun 17, 2024	1.736	1.750	1.600	1.740	67,563	-0.01(-0.57%)
Jun 14, 2024	1.620	1.750	1.600	1.750	15,176	+0.15(+9.37%)
Jun 13, 2024	1.580	1.620	1.530	1.600	21,345	+0.00(+0.00%)
Jun 12, 2024	1.740	1.740	1.450	1.600	49,804	-0.06(-3.61%)
Jun 11, 2024	1.430	1.800	1.310	1.660	229,477	+0.20(+13.70%)
Jun 10, 2024	1.330	1.760	1.330	1.460	335,461	+0.47(+47.47%)
Jun 07, 2024	0.9900	0.9900	0.9900	0.9900	300	+0.04(+4.21%)
Jun 06, 2024	0.9500	0.9500	0.9500	0.9500	5,000	+0.00(+0.00%)
Jun 05, 2024	0.9500	0.9500	0.9500	0.9500	100	+0.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Environmmtl Tectonic (OP: ETCC )

Historical Prices