Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

National Capital Bancorp Inc (OP: NACB )

180.00 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	180.00	180.00	180.00	180.00	20	-2.00(-1.10%)
Jul 15, 2024	182.00	182.00	182.00	182.00	1	+0.00(+0.00%)
Jul 12, 2024	182.00	182.00	182.00	182.00	100	+2.00(+1.11%)
Jul 08, 2024				180.00	0	+0.00(+0.00%)
Jul 05, 2024	180.00	180.00	180.00	180.00	100	+4.25(+2.42%)
Jun 28, 2024				175.75	0	+0.00(+0.00%)
Jun 25, 2024				175.75	0	+0.00(+0.00%)
Jun 24, 2024	175.75	175.75	175.75	175.75	599	+0.00(+0.00%)
Jun 20, 2024				175.75	0	+0.00(+0.00%)
Jun 14, 2024				175.75	0	-4.25(-2.36%)
Jun 12, 2024				180.00	0	+4.25(+2.42%)
Jun 10, 2024				175.75	0	+0.25(+0.14%)
Jun 06, 2024				175.50	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 24, 2024				173.00	0	+0.00(+0.00%)
May 21, 2024				173.00	0	-2.00(-1.14%)
May 20, 2024	175.00	175.00	175.00	175.00	10	+2.00(+1.16%)
May 14, 2024				173.00	0	+0.00(+0.00%)
May 08, 2024				173.00	0	+0.00(+0.00%)
May 07, 2024	173.00	173.00	173.00	173.00	3,000	+0.00(+0.00%)
May 06, 2024	173.00	173.00	173.00	173.00	1,000	+1.00(+0.58%)
May 03, 2024	173.00	173.00	172.00	172.00	650	-3.00(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

National Capital Bancorp Inc (OP: NACB )

Historical Prices