Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Territorial Bancorp (NQ: TBNK )

8.085 +0.165 (+2.08%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 7.640 7.920 7.640 7.920 27,650 +0.27(+3.53%)
May 01, 2024 7.480 7.890 7.480 7.650 34,614 +0.12(+1.59%)
Apr 30, 2024 7.310 7.620 7.250 7.530 530,455 +0.24(+3.29%)
Apr 29, 2024 7.890 7.980 7.230 7.290 685,996 +0.22(+3.11%)
Apr 26, 2024 7.150 7.190 7.000 7.070 9,691 -0.07(-0.98%)
Apr 25, 2024 7.490 7.490 7.100 7.140 7,645 -0.13(-1.79%)
Apr 24, 2024 7.400 7.400 7.200 7.270 5,338 +0.00(+0.00%)
Apr 23, 2024 7.120 7.907 7.120 7.270 11,764 -0.04(-0.55%)
Apr 22, 2024 7.130 7.640 7.130 7.310 16,967 +0.11(+1.53%)
Apr 19, 2024 7.030 7.200 7.030 7.200 3,453 +0.17(+2.42%)
Apr 18, 2024 6.980 7.150 6.980 7.030 1,904 +0.03(+0.43%)
Apr 17, 2024 6.950 7.030 6.940 7.000 5,429 +0.08(+1.16%)
Apr 16, 2024 7.100 7.260 6.920 6.920 8,667 -0.17(-2.40%)
Apr 15, 2024 7.200 7.270 7.070 7.090 9,080 -0.09(-1.25%)
Apr 12, 2024 7.350 7.410 7.060 7.180 13,234 -0.19(-2.58%)
Apr 11, 2024 7.127 7.660 7.127 7.370 2,511 +0.15(+2.08%)
Apr 10, 2024 7.520 7.530 7.150 7.220 19,250 -0.43(-5.62%)
Apr 09, 2024 7.755 7.800 7.555 7.650 6,148 -0.03(-0.39%)
Apr 08, 2024 7.730 7.890 7.680 7.680 2,702 -0.09(-1.16%)
Apr 05, 2024 7.730 7.940 7.650 7.770 9,818 -0.08(-1.02%)
Apr 04, 2024 7.950 7.950 7.710 7.850 5,242 +0.02(+0.26%)
Apr 03, 2024 7.820 8.010 7.820 7.830 6,340 +0.04(+0.51%)
Apr 02, 2024 7.850 7.880 7.710 7.790 11,320 -0.10(-1.27%)
Apr 01, 2024 8.050 8.110 7.755 7.890 8,043 -0.17(-2.11%)
Mar 28, 2024 8.070 8.090 7.860 8.060 10,725 -0.02(-0.25%)
Mar 27, 2024 8.590 8.590 8.050 8.080 5,968 -0.07(-0.86%)
Mar 26, 2024 8.130 8.370 8.065 8.150 3,031 -0.06(-0.73%)
Mar 25, 2024 8.490 8.880 8.130 8.210 11,145 -0.27(-3.18%)
Mar 22, 2024 8.420 8.590 8.260 8.480 1,754 +0.03(+0.36%)
Mar 21, 2024 8.410 8.650 8.410 8.450 10,098 +0.04(+0.48%)
Mar 20, 2024 8.060 8.410 8.040 8.410 9,653 +0.35(+4.34%)
Mar 19, 2024 8.060 8.080 8.060 8.060 4,676 +0.00(+0.00%)
Mar 18, 2024 8.350 8.380 8.060 8.060 12,491 -0.16(-1.95%)
Mar 15, 2024 8.575 8.575 8.220 8.220 12,957 +0.02(+0.24%)
Mar 14, 2024 8.260 8.260 8.170 8.200 2,493 -0.06(-0.73%)
Mar 13, 2024 8.210 8.580 8.210 8.260 3,652 +0.01(+0.12%)
Mar 12, 2024 8.420 8.510 8.160 8.250 14,957 -0.16(-1.90%)
Mar 11, 2024 8.550 8.550 8.410 8.410 4,905 -0.17(-1.98%)
Mar 08, 2024 8.647 8.658 8.500 8.580 6,914 +0.02(+0.23%)
Mar 07, 2024 8.510 8.700 8.500 8.560 7,368 +0.04(+0.47%)
Mar 06, 2024 8.479 8.700 8.445 8.520 9,733 +0.08(+0.95%)
Mar 05, 2024 8.600 8.780 8.410 8.440 13,080 -0.16(-1.86%)
Mar 04, 2024 9.000 9.000 8.600 8.600 17,640 -0.39(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.