Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.210 -0.030 (-0.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5525 0.5525 0.5525 0.5525 3,359 -0.03(-4.59%)
May 30, 2012 0.5791 0.5791 0.5791 0.5791 286 +0.00(+0.00%)
May 29, 2012 0.5525 0.5791 0.5525 0.5791 1,475 +0.02(+3.80%)
May 25, 2012 0.5631 0.5631 0.5578 0.5579 1,129 -0.00(-0.84%)
May 24, 2012 0.6109 0.6109 0.5578 0.5626 3,388 +0.01(+1.83%)
May 23, 2012 0.5738 0.6322 0.5525 0.5525 17,279 -0.02(-3.71%)
May 22, 2012 0.6375 0.6375 0.5579 0.5738 31,999 -0.02(-3.56%)
May 21, 2012 0.5525 0.5950 0.5525 0.5950 17,505 +0.01(+1.82%)
May 18, 2012 0.5472 0.5844 0.5419 0.5844 4,536 +0.04(+6.80%)
May 17, 2012 0.5578 0.5738 0.5313 0.5472 206,344 -0.01(-1.90%)
May 16, 2012 0.5578 0.5578 0.5366 0.5578 11,105 +0.03(+4.99%)
May 15, 2012 0.4888 0.5578 0.4888 0.5313 295,751 +0.04(+8.70%)
May 14, 2012 0.5047 0.5312 0.4888 0.4888 9,976 -0.04(-8.00%)
May 11, 2012 0.5313 0.5313 0.4356 0.5313 24,328 +0.19(+53.85%)
May 10, 2012 0.4994 0.4994 0.2816 0.3453 17,129 -0.19(-35.00%)
May 09, 2012 0.5313 0.5313 0.5313 0.5313 941 -0.00(-0.30%)
May 08, 2012 0.5366 0.5366 0.5313 0.5329 78,223 -0.00(-0.69%)
May 07, 2012 0.5366 0.5366 0.5366 0.5366 7,152 +0.00(+0.00%)
May 03, 2012 0.5366 0.5366 0.5366 0.5366 1,694 -0.02(-3.81%)
May 02, 2012 0.5578 0.5578 0.5578 0.5578 188 +0.01(+0.96%)
May 01, 2012 0.5525 0.5525 0.5525 0.5525 4,235 +0.00(+0.00%)
Apr 30, 2012 0.5366 0.5525 0.5366 0.5525 3,011 +0.01(+0.96%)
Apr 26, 2012 0.5578 0.5473 0.5473 0.5473 1,505 +0.00(+0.01%)
Apr 25, 2012 0.5366 0.5472 0.5366 0.5472 941 +0.00(+0.00%)
Apr 24, 2012 0.5472 0.5472 0.5366 0.5472 3,011 +0.00(+0.78%)
Apr 23, 2012 0.5366 0.5429 0.5366 0.5429 912 +0.01(+1.19%)
Apr 20, 2012 0.5312 0.5366 0.5002 0.5366 34,446 +0.03(+6.32%)
Apr 19, 2012 0.5026 0.5047 0.4675 0.5047 17,082 +0.00(+0.00%)
Apr 17, 2012 0.5047 0.5047 0.5047 0.5047 4,894 +0.01(+2.15%)
Apr 12, 2012 0.4994 0.4941 0.4941 0.4941 17,693 -0.01(-1.06%)
Apr 11, 2012 0.5002 0.5002 0.4994 0.4994 1,129 +0.00(+0.00%)
Apr 10, 2012 0.5047 0.5047 0.4994 0.4994 15,103 -0.01(-1.88%)
Apr 09, 2012 0.5047 0.5089 0.5047 0.5089 3,764 -0.01(-1.24%)
Apr 05, 2012 0.5047 0.5153 0.5047 0.5153 8,131 +0.01(+2.11%)
Apr 02, 2012 0.4994 0.5047 0.5047 0.5047 22,211 -0.01(-2.06%)
Mar 29, 2012 0.5153 0.5153 0.5153 0.5153 0 +0.02(+3.19%)
Mar 28, 2012 0.4994 0.4998 0.4994 0.4994 4,818 +0.00(+0.00%)
Mar 27, 2012 0.4994 0.4994 0.4994 0.4994 564 +0.02(+4.44%)
Mar 26, 2012 0.5313 0.5525 0.4516 0.4781 39,827 -0.05(-10.00%)
Mar 23, 2012 0.5313 0.5313 0.5313 0.5313 2,541 +0.00(+0.00%)
Mar 22, 2012 0.5313 0.5313 0.5313 0.5313 8,201 +0.00(+0.00%)
Mar 21, 2012 0.5366 0.5366 0.5313 0.5313 3,331 +0.00(+0.00%)
Mar 20, 2012 0.5366 0.5574 0.5313 0.5313 9,788 -0.01(-0.99%)
Mar 19, 2012 0.5419 0.5578 0.5366 0.5366 22,689 -0.03(-4.72%)
Mar 16, 2012 0.5472 0.5631 0.5206 0.5631 5,716 +0.02(+2.91%)
Mar 15, 2012 0.5525 0.5525 0.5472 0.5472 2,799 -0.01(-0.96%)
Mar 14, 2012 0.5950 0.5950 0.5525 0.5525 12,671 -0.04(-7.14%)
Mar 13, 2012 0.5578 0.6375 0.5529 0.5950 34,212 +0.04(+7.69%)
Mar 12, 2012 0.5472 0.5684 0.5472 0.5525 5,518 -0.02(-3.70%)
Mar 09, 2012 0.5578 0.5738 0.5419 0.5738 12,555 +0.03(+5.88%)
Mar 08, 2012 0.5844 0.5844 0.5366 0.5419 18,258 -0.03(-5.64%)
Mar 07, 2012 0.5738 0.5844 0.5738 0.5743 6,879 -0.02(-3.48%)
Mar 06, 2012 0.6428 0.6428 0.5738 0.5950 23,414 -0.05(-7.44%)
Mar 05, 2012 0.6588 0.6588 0.6109 0.6428 25,098 +0.04(+7.08%)
Mar 02, 2012 0.5738 0.6003 0.5525 0.6003 14,574 +0.04(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.