Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

2.050 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.330 4.330 3.400 3.770 2,122,076 -0.93(-19.79%)
Dec 28, 2023 4.560 6.380 3.410 4.700 46,439,204 +3.15(+203.23%)
Dec 27, 2023 1.540 1.650 1.500 1.550 10,551 -0.08(-4.91%)
Dec 26, 2023 1.600 1.690 1.580 1.630 15,230 -0.01(-0.61%)
Dec 22, 2023 1.670 1.760 1.600 1.640 11,524 -0.11(-6.29%)
Dec 21, 2023 1.690 1.750 1.690 1.750 6,624 -0.12(-6.53%)
Dec 20, 2023 1.660 1.950 1.660 1.872 9,578 +0.18(+10.78%)
Dec 19, 2023 1.850 1.850 1.650 1.690 4,110 -0.08(-4.52%)
Dec 18, 2023 1.940 1.940 1.770 1.770 8,599 -0.02(-1.12%)
Dec 15, 2023 1.830 1.830 1.790 1.790 5,344 -0.12(-6.37%)
Dec 12, 2023 1.912 297 +0.09(+5.03%)
Dec 11, 2023 1.990 1.990 1.820 1.820 1,527 +0.01(+0.56%)
Dec 08, 2023 2.000 2.030 1.810 1.810 7,812 -0.29(-13.81%)
Dec 06, 2023 2.100 58 -0.05(-2.33%)
Dec 05, 2023 2.210 2.300 2.090 2.150 4,226 -0.10(-4.44%)
Dec 04, 2023 2.290 2.310 2.120 2.250 6,700 -0.03(-1.32%)
Dec 01, 2023 2.130 2.280 2.010 2.280 11,575 +0.23(+11.22%)
Nov 30, 2023 2.300 2.580 2.050 2.050 14,068 -0.16(-7.24%)
Nov 29, 2023 2.240 2.450 2.120 2.210 8,071 -0.08(-3.49%)
Nov 28, 2023 2.200 2.350 2.200 2.290 5,650 +0.08(+3.62%)
Nov 27, 2023 2.210 2.210 2.210 2.210 695 -0.14(-5.96%)
Nov 24, 2023 2.580 2.580 2.350 2.350 995 -0.25(-9.62%)
Nov 22, 2023 2.030 2.600 2.030 2.600 5,192 +0.40(+18.18%)
Nov 21, 2023 2.200 2.620 2.060 2.200 9,346 +0.00(+0.00%)
Nov 20, 2023 2.210 2.210 2.200 2.200 1,430 +0.00(+0.00%)
Nov 17, 2023 2.210 2.210 2.200 2.200 894 -0.15(-6.38%)
Nov 16, 2023 2.200 2.440 2.190 2.350 4,909 -0.01(-0.42%)
Nov 15, 2023 2.530 2.700 2.090 2.360 10,985 -0.29(-10.94%)
Nov 14, 2023 2.200 2.840 2.160 2.650 14,491 +0.30(+12.77%)
Nov 13, 2023 2.090 2.425 2.040 2.350 10,729 +0.05(+2.17%)
Nov 10, 2023 2.100 2.385 2.030 2.300 11,241 +0.15(+6.98%)
Nov 09, 2023 1.930 2.180 1.930 2.150 2,508 -0.21(-8.90%)
Nov 08, 2023 2.000 2.400 1.860 2.360 7,399 +0.21(+9.77%)
Nov 07, 2023 1.740 2.190 1.740 2.150 2,032 +0.21(+10.82%)
Nov 03, 2023 1.940 494 +0.05(+2.65%)
Nov 02, 2023 2.150 2.200 1.740 1.890 23,608 -0.24(-11.27%)
Oct 31, 2023 2.130 426 -0.15(-6.37%)
Oct 30, 2023 2.190 2.280 2.170 2.275 6,319 +0.00(+0.22%)
Oct 27, 2023 2.400 2.400 2.250 2.270 1,001 -0.23(-9.20%)
Oct 26, 2023 2.220 2.500 2.220 2.500 2,407 +0.30(+13.64%)
Oct 20, 2023 2.200 604 -0.15(-6.38%)
Oct 17, 2023 2.350 202 +0.12(+5.38%)
Oct 16, 2023 2.300 2.300 2.230 2.230 893 -0.31(-12.20%)
Oct 13, 2023 2.530 2.540 2.530 2.540 1,795 +0.16(+6.72%)
Oct 11, 2023 2.380 359 +0.17(+7.69%)
Oct 09, 2023 2.210 3,040 +0.05(+2.32%)
Oct 06, 2023 2.350 2.350 2.160 2.160 4,935 -0.21(-8.86%)
Oct 05, 2023 2.460 2.460 2.370 2.370 812 -0.10(-4.05%)
Oct 04, 2023 2.470 2.470 2.470 2.470 1,707 +0.00(+0.00%)
Oct 03, 2023 2.470 2.470 2.470 2.470 468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.