Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

610.87 -1.22 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.000	4.057	3.921	3.951	11,613,839	-0.04(-0.90%)
Oct 30, 2006	3.953	3.987	3.921	3.987	5,997,060	+0.05(+1.16%)
Oct 27, 2006	3.950	3.999	3.911	3.941	13,521,486	-0.02(-0.58%)
Oct 26, 2006	3.964	3.983	3.874	3.964	11,429,571	+0.00(+0.04%)
Oct 25, 2006	3.949	3.994	3.890	3.963	19,506,080	+0.05(+1.35%)
Oct 24, 2006	3.901	4.014	3.806	3.910	83,436,184	+0.61(+18.59%)
Oct 23, 2006	3.181	3.657	3.150	3.297	30,490,718	+0.12(+3.78%)
Oct 20, 2006	3.160	3.186	3.136	3.177	10,820,635	+0.01(+0.45%)
Oct 19, 2006	3.183	3.217	3.161	3.163	7,921,241	-0.04(-1.12%)
Oct 18, 2006	3.257	3.277	3.183	3.199	5,683,460	-0.05(-1.50%)
Oct 17, 2006	3.314	3.316	3.223	3.247	8,232,720	-0.07(-2.11%)
Oct 16, 2006	3.334	3.340	3.316	3.317	7,366,218	+0.00(+0.09%)
Oct 13, 2006	3.363	3.370	3.311	3.314	4,434,801	-0.03(-0.90%)
Oct 12, 2006	3.329	3.366	3.317	3.344	5,347,615	+0.00(+0.13%)
Oct 11, 2006	3.351	3.396	3.294	3.340	9,110,423	-0.03(-1.02%)
Oct 10, 2006	3.441	3.441	3.354	3.374	3,579,715	-0.05(-1.58%)
Oct 09, 2006	3.456	3.456	3.410	3.429	2,941,105	-0.02(-0.46%)
Oct 06, 2006	3.407	3.459	3.379	3.444	4,361,483	+0.04(+1.09%)
Oct 05, 2006	3.336	3.427	3.297	3.407	5,028,835	+0.09(+2.80%)
Oct 04, 2006	3.280	3.339	3.259	3.314	5,248,782	+0.02(+0.69%)
Oct 03, 2006	3.259	3.296	3.186	3.291	7,105,510	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices