Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

621.10 +10.58 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.487	12.14	9.364	11.32	107,178,896	+1.38(+13.88%)
Oct 26, 2012	8.793	9.940	9.940	9.940	724,033,792	+1.15(+13.12%)
Oct 25, 2012	8.579	8.809	8.557	8.787	33,045,808	+0.20(+2.32%)
Oct 24, 2012	8.265	8.714	8.200	8.588	100,059,776	-1.16(-11.88%)
Oct 23, 2012	9.614	9.879	9.437	9.746	63,032,988	+0.46(+4.99%)
Oct 19, 2012	9.599	9.643	9.180	9.283	22,892,462	-0.34(-3.53%)
Oct 18, 2012	9.784	9.977	9.564	9.623	26,796,852	-0.17(-1.69%)
Oct 17, 2012	9.430	9.831	9.377	9.789	26,463,072	+0.35(+3.74%)
Oct 16, 2012	9.271	9.459	9.109	9.436	29,301,970	+0.18(+1.99%)
Oct 15, 2012	9.307	9.311	9.057	9.251	20,745,074	+0.06(+0.66%)
Oct 12, 2012	9.400	9.514	9.109	9.191	20,731,164	-0.24(-2.50%)
Oct 11, 2012	9.557	9.586	9.319	9.426	22,010,366	+0.07(+0.73%)
Oct 10, 2012	9.404	9.704	9.304	9.357	38,740,800	-0.00(-0.04%)
Oct 09, 2012	9.843	9.926	9.343	9.361	82,138,144	-1.14(-10.87%)
Oct 08, 2012	10.20	10.60	10.02	10.50	92,275,008	+0.99(+10.46%)
Oct 05, 2012	9.580	9.743	9.303	9.509	59,169,696	-0.02(-0.17%)
Oct 04, 2012	8.950	9.610	8.944	9.524	91,502,664	+0.58(+6.54%)
Oct 03, 2012	8.341	8.950	8.321	8.940	75,912,760	+0.87(+10.84%)
Oct 02, 2012	8.064	8.184	7.900	8.066	21,559,552	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices