Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

610.87 -1.22 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.8175	0.8314	0.7768	0.8143	11,083,800	+0.00(+0.00%)
Apr 29, 2003	0.7896	0.8214	0.7896	0.8143	20,161,400	+0.02(+2.89%)
Apr 28, 2003	0.7500	0.7946	0.7500	0.7914	22,759,798	+0.04(+4.78%)
Apr 25, 2003	0.7854	0.7929	0.7464	0.7554	14,942,199	-0.03(-3.95%)
Apr 24, 2003	0.7336	0.8139	0.7250	0.7864	35,807,800	+0.05(+6.27%)
Apr 23, 2003	0.8236	0.8246	0.7161	0.7400	36,895,600	-0.08(-9.80%)
Apr 22, 2003	0.8746	0.8746	0.8014	0.8204	30,599,798	-0.06(-6.74%)
Apr 21, 2003	0.8464	0.8818	0.8071	0.8796	48,626,196	+0.10(+12.16%)
Apr 17, 2003	0.7375	0.7857	0.7346	0.7843	13,707,399	+0.05(+6.75%)
Apr 16, 2003	0.7243	0.7364	0.7179	0.7347	4,537,400	+0.02(+2.09%)
Apr 15, 2003	0.7179	0.7250	0.7043	0.7196	6,325,199	-0.00(-0.25%)
Apr 14, 2003	0.7254	0.7393	0.7179	0.7214	5,362,000	-0.02(-2.74%)
Apr 11, 2003	0.7500	0.7750	0.7375	0.7418	4,800,600	-0.01(-1.19%)
Apr 10, 2003	0.7318	0.7557	0.7182	0.7507	5,427,800	+0.02(+3.04%)
Apr 09, 2003	0.7411	0.7429	0.7143	0.7286	5,882,799	+0.01(+1.09%)
Apr 08, 2003	0.7104	0.7357	0.6821	0.7207	6,276,199	+0.01(+1.15%)
Apr 07, 2003	0.7214	0.7589	0.7057	0.7125	10,325,000	+0.01(+2.05%)
Apr 04, 2003	0.7200	0.7296	0.6943	0.6982	5,896,799	-0.02(-2.25%)
Apr 03, 2003	0.7214	0.7232	0.6986	0.7143	8,042,999	+0.01(+0.81%)
Apr 02, 2003	0.7143	0.7361	0.6986	0.7086	22,761,198	+0.03(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices