Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

621.10 +10.58 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	237.00	242.44	233.26	235.44	11,848,607	-4.27(-1.78%)
Sep 29, 2022	241.61	246.98	235.68	239.71	18,982,864	-5.49(-2.24%)
Sep 28, 2022	229.69	246.65	227.38	245.20	17,567,534	+20.84(+9.29%)
Sep 27, 2022	228.63	230.64	220.72	224.36	7,752,918	+0.29(+0.13%)
Sep 26, 2022	225.60	232.70	223.01	224.07	8,225,332	-2.34(-1.03%)
Sep 23, 2022	235.14	236.45	221.43	226.41	11,207,238	-10.64(-4.49%)
Sep 22, 2022	235.35	240.50	231.66	237.05	10,015,695	+0.18(+0.08%)
Sep 21, 2022	242.67	248.30	236.68	236.87	9,161,089	-5.98(-2.46%)
Sep 20, 2022	240.37	250.49	239.66	242.85	16,063,360	-0.78(-0.32%)
Sep 19, 2022	245.05	245.25	235.75	243.63	17,904,648	+3.50(+1.46%)
Sep 16, 2022	231.22	241.35	227.83	240.13	19,094,236	+4.75(+2.02%)
Sep 15, 2022	230.47	242.29	229.10	235.38	19,435,688	+11.26(+5.02%)
Sep 14, 2022	219.82	228.00	215.80	224.12	8,227,025	+5.99(+2.75%)
Sep 13, 2022	226.50	227.69	217.72	218.13	7,996,379	-18.40(-7.78%)
Sep 12, 2022	233.61	239.49	233.37	236.53	6,044,568	+2.96(+1.27%)
Sep 09, 2022	229.62	234.78	229.62	233.57	6,702,100	+6.13(+2.70%)
Sep 08, 2022	224.16	228.74	221.30	227.44	6,735,046	-1.52(-0.66%)
Sep 07, 2022	220.21	229.33	218.27	228.96	8,144,786	+10.57(+4.84%)
Sep 06, 2022	225.59	226.85	214.69	218.39	7,466,880	-7.72(-3.41%)
Sep 02, 2022	231.03	233.88	225.04	226.11	8,164,921	-3.93(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices