Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

621.10 +10.58 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.207	1.290	1.180	1.199	20,705,440	+0.00(+0.24%)
Sep 29, 2003	1.161	1.209	1.086	1.196	40,261,464	-0.00(-0.03%)
Sep 26, 2003	1.218	1.276	1.190	1.196	12,186,635	-0.05(-3.79%)
Sep 25, 2003	1.353	1.373	1.205	1.243	20,260,086	-0.12(-8.71%)
Sep 24, 2003	1.397	1.405	1.355	1.362	7,353,387	-0.04(-2.56%)
Sep 23, 2003	1.398	1.411	1.363	1.397	10,445,442	+0.01(+0.88%)
Sep 22, 2003	1.302	1.437	1.298	1.385	22,539,662	+0.06(+4.84%)
Sep 19, 2003	1.304	1.343	1.278	1.321	9,599,478	+0.02(+1.26%)
Sep 18, 2003	1.293	1.315	1.271	1.305	12,214,089	+0.03(+2.21%)
Sep 17, 2003	1.293	1.320	1.265	1.277	11,203,317	-0.01(-0.42%)
Sep 16, 2003	1.323	1.337	1.273	1.282	21,684,544	+0.01(+1.10%)
Sep 15, 2003	1.241	1.291	1.230	1.268	17,875,200	+0.03(+2.72%)
Sep 12, 2003	1.170	1.241	1.161	1.235	16,171,399	+0.06(+5.17%)
Sep 11, 2003	1.214	1.223	1.145	1.174	17,840,200	-0.04(-3.07%)
Sep 10, 2003	1.261	1.295	1.200	1.211	10,642,800	-0.06(-4.51%)
Sep 09, 2003	1.238	1.305	1.237	1.268	10,875,200	+0.03(+2.28%)
Sep 08, 2003	1.222	1.268	1.214	1.240	16,742,599	+0.01(+0.49%)
Sep 05, 2003	1.189	1.261	1.189	1.234	20,874,000	+0.04(+3.17%)
Sep 04, 2003	1.186	1.207	1.171	1.196	8,264,199	+0.01(+0.57%)
Sep 03, 2003	1.233	1.266	1.177	1.189	23,861,598	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices