Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

621.10 +10.58 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.863	7.973	7.746	7.777	15,941,155	-0.16(-2.00%)
Sep 27, 2012	7.980	8.014	7.737	7.936	21,350,238	+0.06(+0.76%)
Sep 26, 2012	7.713	7.990	7.579	7.876	36,625,392	+0.19(+2.47%)
Sep 25, 2012	8.107	8.137	7.671	7.686	41,858,156	-0.37(-4.59%)
Sep 24, 2012	8.123	8.263	8.041	8.056	23,660,874	-0.20(-2.42%)
Sep 21, 2012	8.490	8.531	8.201	8.256	30,075,940	-0.14(-1.62%)
Sep 20, 2012	8.060	8.399	8.057	8.391	37,214,496	+0.24(+2.98%)
Sep 19, 2012	8.106	8.271	7.957	8.149	35,347,920	+0.14(+1.75%)
Sep 18, 2012	8.184	8.331	7.974	8.009	30,298,056	-0.14(-1.68%)
Sep 17, 2012	8.426	8.429	8.110	8.146	36,273,488	-0.50(-5.78%)
Sep 14, 2012	8.357	8.774	8.329	8.646	33,074,382	+0.36(+4.34%)
Sep 13, 2012	8.124	8.311	8.013	8.286	24,490,254	+0.11(+1.38%)
Sep 12, 2012	8.214	8.361	8.080	8.173	22,096,822	+0.01(+0.09%)
Sep 11, 2012	7.986	8.196	7.871	8.166	33,038,444	+0.18(+2.22%)
Sep 10, 2012	8.049	8.147	7.944	7.989	24,892,054	-0.11(-1.31%)
Sep 07, 2012	8.097	8.257	7.979	8.094	29,623,320	+0.00(+0.02%)
Sep 06, 2012	7.944	8.113	7.737	8.093	37,295,132	+0.24(+3.07%)
Sep 05, 2012	7.943	7.954	7.761	7.851	38,564,840	-0.14(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices