Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

610.87 -1.22 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	369.56	374.50	368.35	370.54	3,868,630	-1.29(-0.35%)
Apr 29, 2019	373.68	374.58	369.11	371.83	3,815,168	-3.02(-0.81%)
Apr 26, 2019	368.35	375.14	366.24	374.85	5,621,900	+6.52(+1.77%)
Apr 25, 2019	374.49	374.76	365.70	368.33	6,254,185	-5.90(-1.58%)
Apr 24, 2019	381.07	381.90	373.27	374.23	6,537,788	-7.66(-2.01%)
Apr 23, 2019	375.45	384.80	374.71	381.89	10,088,514	+4.83(+1.28%)
Apr 22, 2019	359.70	377.69	359.00	377.06	11,973,451	+16.71(+4.64%)
Apr 18, 2019	355.00	360.41	351.64	360.35	8,353,100	+5.61(+1.58%)
Apr 17, 2019	365.05	368.76	350.60	354.74	18,050,312	-4.72(-1.31%)
Apr 16, 2019	355.00	364.48	352.72	359.46	18,690,872	+10.59(+3.04%)
Apr 15, 2019	350.71	352.21	342.27	348.87	8,836,590	-2.27(-0.65%)
Apr 12, 2019	360.69	361.75	349.36	351.14	15,646,100	-16.51(-4.49%)
Apr 11, 2019	365.00	370.12	360.81	367.65	6,520,370	+3.73(+1.02%)
Apr 10, 2019	365.79	368.85	362.25	363.92	4,540,948	-0.79(-0.22%)
Apr 09, 2019	360.54	366.74	359.00	364.71	5,434,425	+3.30(+0.91%)
Apr 08, 2019	365.11	365.94	359.93	361.41	4,652,315	-4.08(-1.12%)
Apr 05, 2019	369.00	369.80	364.66	365.49	3,905,400	-2.39(-0.65%)
Apr 04, 2019	370.07	372.05	362.40	367.88	4,625,459	-1.87(-0.51%)
Apr 03, 2019	369.26	373.41	366.19	369.75	5,375,009	+2.03(+0.55%)
Apr 02, 2019	366.25	368.42	362.22	367.72	5,156,692	+0.76(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices