Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

562.29 +10.58 (+1.92%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	475.31	478.59	470.42	473.97	4,285,821	-3.22(-0.67%)
Nov 29, 2023	479.00	480.99	474.49	477.19	2,853,710	-1.81(-0.38%)
Nov 28, 2023	478.11	480.50	475.95	479.00	2,888,139	-0.17(-0.04%)
Nov 27, 2023	479.03	482.00	475.35	479.17	3,625,773	-0.39(-0.08%)
Nov 24, 2023	477.11	480.40	475.20	479.56	1,404,734	+1.56(+0.33%)
Nov 22, 2023	476.80	482.70	476.56	478.00	2,843,892	+3.05(+0.64%)
Nov 21, 2023	472.63	477.02	471.21	474.95	2,989,233	+0.48(+0.10%)
Nov 20, 2023	465.40	476.76	465.40	474.47	3,618,112	+8.56(+1.84%)
Nov 17, 2023	466.95	467.65	462.76	465.91	2,820,204	-1.04(-0.22%)
Nov 16, 2023	463.00	467.28	459.65	466.95	3,653,177	+5.01(+1.08%)
Nov 15, 2023	452.81	462.75	452.45	461.94	5,029,798	+13.29(+2.96%)
Nov 14, 2023	448.78	454.07	445.64	448.65	4,058,037	+4.03(+0.91%)
Nov 13, 2023	447.25	448.43	442.60	444.62	2,894,285	-2.62(-0.59%)
Nov 10, 2023	437.48	447.48	435.51	447.24	4,443,321	+12.09(+2.78%)
Nov 09, 2023	438.03	440.38	434.35	435.15	2,730,301	-1.50(-0.34%)
Nov 08, 2023	435.00	438.07	433.68	436.65	2,350,792	+2.04(+0.47%)
Nov 07, 2023	436.18	437.64	431.00	434.61	3,302,985	-0.13(-0.03%)
Nov 06, 2023	434.38	435.03	429.61	434.74	3,000,140	+2.38(+0.55%)
Nov 03, 2023	428.76	434.81	425.53	432.36	3,667,083	+7.65(+1.80%)
Nov 02, 2023	421.17	426.69	417.10	424.71	4,470,958	+4.52(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices