Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netflix (NQ: NFLX )

590.73 +11.38 (+1.97%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.783 3.787 3.683 3.781 10,792,474 +0.00(+0.11%)
Oct 30, 2007 3.734 3.800 3.676 3.777 12,056,673 +0.01(+0.27%)
Oct 29, 2007 3.677 3.783 3.643 3.767 7,771,329 +0.16(+4.56%)
Oct 26, 2007 3.650 3.671 3.517 3.603 10,921,043 -0.02(-0.43%)
Oct 25, 2007 3.589 3.690 3.584 3.619 9,669,051 +0.01(+0.32%)
Oct 24, 2007 3.613 3.626 3.466 3.607 13,042,889 -0.11(-2.85%)
Oct 23, 2007 3.684 3.743 3.503 3.713 38,484,688 +0.43(+12.95%)
Oct 22, 2007 3.250 3.324 3.157 3.287 21,314,300 -0.03(-0.99%)
Oct 19, 2007 3.470 3.470 3.229 3.320 11,195,008 -0.11(-3.29%)
Oct 18, 2007 3.416 3.471 3.380 3.433 7,928,948 -0.04(-1.03%)
Oct 17, 2007 3.400 3.471 3.377 3.469 4,302,242 +0.04(+1.29%)
Oct 16, 2007 3.464 3.464 3.379 3.424 6,299,663 +0.00(+0.04%)
Oct 15, 2007 3.414 3.500 3.370 3.423 11,532,961 +0.14(+4.17%)
Oct 12, 2007 3.264 3.334 3.256 3.286 4,230,163 +0.01(+0.39%)
Oct 11, 2007 3.344 3.431 3.233 3.273 10,007,648 -0.07(-2.18%)
Oct 10, 2007 3.239 3.381 3.219 3.346 10,533,817 +0.09(+2.76%)
Oct 09, 2007 3.179 3.286 3.167 3.256 8,562,841 +0.07(+2.33%)
Oct 08, 2007 3.110 3.189 3.086 3.181 3,204,676 +0.04(+1.23%)
Oct 05, 2007 3.033 3.174 3.029 3.143 6,549,073 +0.12(+4.07%)
Oct 04, 2007 2.983 3.039 2.967 3.020 4,897,249 +0.01(+0.28%)
Oct 03, 2007 3.003 3.040 2.971 3.011 3,612,496 -0.02(-0.57%)
Oct 02, 2007 3.036 3.047 2.966 3.029 4,522,196 -0.00(-0.09%)
Oct 01, 2007 2.957 3.057 2.941 3.031 9,528,169 +0.07(+2.27%)
Sep 28, 2007 3.057 3.086 2.950 2.964 8,662,262 -0.09(-2.86%)
Sep 27, 2007 3.111 3.121 3.001 3.051 11,898,207 -0.08(-2.64%)
Sep 26, 2007 3.000 3.157 2.996 3.134 15,874,809 +0.13(+4.43%)
Sep 25, 2007 2.757 3.009 2.754 3.001 18,056,758 +0.25(+8.92%)
Sep 24, 2007 2.743 2.794 2.729 2.756 6,366,366 +0.01(+0.52%)
Sep 21, 2007 2.821 2.821 2.677 2.741 15,879,240 -0.04(-1.49%)
Sep 20, 2007 2.743 2.793 2.734 2.783 7,498,693 -0.02(-0.81%)
Sep 19, 2007 2.786 2.810 2.751 2.806 8,152,297 +0.06(+2.13%)
Sep 18, 2007 2.643 2.771 2.629 2.747 6,933,457 +0.12(+4.45%)
Sep 17, 2007 2.621 2.664 2.599 2.630 10,097,864 +0.10(+3.89%)
Sep 14, 2007 2.466 2.543 2.453 2.531 4,784,059 +0.05(+2.19%)
Sep 13, 2007 2.471 2.499 2.439 2.477 4,441,962 -0.00(-0.12%)
Sep 12, 2007 2.514 2.523 2.473 2.480 2,704,954 -0.04(-1.75%)
Sep 11, 2007 2.477 2.549 2.467 2.524 5,482,526 +0.04(+1.55%)
Sep 10, 2007 2.573 2.574 2.464 2.486 6,353,206 -0.09(-3.55%)
Sep 07, 2007 2.527 2.580 2.501 2.577 6,756,560 +0.01(+0.28%)
Sep 06, 2007 2.537 2.570 2.509 2.570 7,505,917 +0.01(+0.39%)
Sep 05, 2007 2.580 2.591 2.514 2.560 4,132,512 -0.03(-1.21%)
Sep 04, 2007 2.569 2.674 2.526 2.591 11,163,691 +0.09(+3.54%)
Aug 31, 2007 2.479 2.511 2.450 2.503 4,744,691 +0.05(+1.86%)
Aug 30, 2007 2.467 2.499 2.436 2.457 4,953,368 -0.04(-1.71%)
Aug 29, 2007 2.436 2.500 2.417 2.500 3,855,319 +0.07(+3.06%)
Aug 28, 2007 2.451 2.509 2.421 2.426 4,652,753 -0.02(-0.93%)
Aug 27, 2007 2.534 2.550 2.443 2.449 3,496,373 -0.09(-3.71%)
Aug 24, 2007 2.456 2.546 2.443 2.543 6,323,988 +0.08(+3.19%)
Aug 23, 2007 2.471 2.500 2.429 2.464 3,038,475 -0.03(-1.03%)
Aug 22, 2007 2.499 2.503 2.447 2.490 4,593,771 +0.02(+0.75%)
Aug 21, 2007 2.479 2.496 2.437 2.471 3,347,462 +0.02(+0.76%)
Aug 20, 2007 2.499 2.499 2.399 2.453 5,512,843 -0.01(-0.41%)
Aug 17, 2007 2.564 2.564 2.430 2.463 7,106,742 +0.05(+2.01%)
Aug 16, 2007 2.450 2.571 2.383 2.414 13,840,868 -0.08(-3.10%)
Aug 15, 2007 2.504 2.557 2.484 2.491 5,426,470 -0.00(-0.11%)
Aug 14, 2007 2.476 2.551 2.459 2.494 5,312,937 +0.01(+0.58%)
Aug 13, 2007 2.571 2.586 2.453 2.480 6,819,056 -0.08(-2.96%)
Aug 10, 2007 2.557 2.566 2.390 2.556 10,725,218 +0.02(+0.68%)
Aug 09, 2007 2.433 2.540 2.374 2.539 18,303,992 -0.03(-1.11%)
Aug 08, 2007 2.490 2.639 2.479 2.567 12,916,098 +0.09(+3.57%)
Aug 07, 2007 2.493 2.499 2.421 2.479 10,384,171 +0.06(+2.30%)
Aug 06, 2007 2.460 2.460 2.357 2.423 11,218,003 +0.06(+2.35%)
Aug 03, 2007 2.390 2.469 2.363 2.367 8,660,162 -0.08(-3.16%)
Aug 02, 2007 2.450 2.477 2.421 2.444 9,258,641 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.