Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netflix (NQ: NFLX )

564.80 +9.68 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.547 4.571 4.303 4.511 16,774,554 +0.01(+0.13%)
Feb 28, 2008 4.517 4.901 4.500 4.506 35,182,664 -0.13(-2.74%)
Feb 27, 2008 4.370 4.649 4.286 4.633 41,282,980 +0.49(+11.83%)
Feb 26, 2008 3.973 4.214 3.973 4.143 16,591,889 +0.14(+3.57%)
Feb 25, 2008 3.959 4.029 3.957 4.000 6,801,626 +0.03(+0.72%)
Feb 22, 2008 3.957 3.999 3.910 3.971 5,739,922 -0.01(-0.25%)
Feb 21, 2008 3.929 3.999 3.904 3.981 7,111,712 +0.06(+1.46%)
Feb 20, 2008 3.781 3.973 3.751 3.924 12,815,242 +0.10(+2.54%)
Feb 19, 2008 3.761 3.943 3.683 3.827 9,839,102 +0.03(+0.71%)
Feb 18, 2008 3.793 3.824 3.723 3.800 6,734,475 +0.00(+0.00%)
Feb 15, 2008 3.793 3.824 3.723 3.800 6,734,475 -0.02(-0.56%)
Feb 14, 2008 3.846 3.880 3.761 3.821 6,272,972 -0.08(-2.05%)
Feb 13, 2008 3.867 3.907 3.810 3.901 7,099,329 +0.06(+1.52%)
Feb 12, 2008 3.856 3.896 3.787 3.843 7,427,377 +0.00(+0.04%)
Feb 11, 2008 3.851 3.864 3.820 3.841 9,594,865 +0.00(+0.04%)
Feb 08, 2008 3.779 3.857 3.719 3.840 10,850,154 +0.00(+0.11%)
Feb 07, 2008 3.659 3.840 3.659 3.836 16,766,966 +0.12(+3.19%)
Feb 06, 2008 3.686 3.842 3.627 3.717 15,106,734 +0.11(+3.01%)
Feb 05, 2008 3.640 3.679 3.544 3.609 8,944,831 -0.09(-2.43%)
Feb 04, 2008 3.627 3.737 3.613 3.699 11,883,598 +0.07(+1.97%)
Feb 01, 2008 3.544 3.657 3.510 3.627 12,623,092 +0.03(+0.95%)
Jan 31, 2008 3.221 3.621 3.159 3.593 23,223,752 +0.32(+9.63%)
Jan 30, 2008 3.339 3.359 3.221 3.277 9,307,165 -0.03(-0.95%)
Jan 29, 2008 3.296 3.323 3.240 3.309 7,082,158 +0.02(+0.74%)
Jan 28, 2008 3.163 3.286 3.080 3.284 11,649,448 +0.17(+5.60%)
Jan 25, 2008 3.183 3.244 3.017 3.110 19,865,118 -0.02(-0.77%)
Jan 24, 2008 3.377 3.393 3.067 3.134 38,926,664 -0.26(-7.66%)
Jan 23, 2008 3.150 3.400 3.000 3.394 29,370,654 +0.21(+6.50%)
Jan 22, 2008 3.033 3.247 2.907 3.187 14,146,341 +0.07(+2.11%)
Jan 21, 2008 3.116 3.239 3.079 3.121 12,496,063 +0.00(+0.00%)
Jan 18, 2008 3.116 3.239 3.079 3.121 12,496,063 +0.01(+0.37%)
Jan 17, 2008 3.131 3.227 3.087 3.110 11,843,439 -0.04(-1.36%)
Jan 16, 2008 3.079 3.223 3.000 3.153 17,956,098 +0.00(+0.09%)
Jan 15, 2008 3.231 3.307 2.959 3.150 37,894,688 -0.10(-3.16%)
Jan 14, 2008 3.409 3.493 3.247 3.253 16,165,575 -0.09(-2.73%)
Jan 11, 2008 3.500 3.521 3.344 3.344 8,981,077 -0.18(-5.22%)
Jan 10, 2008 3.234 3.571 3.181 3.529 13,378,490 +0.24(+7.39%)
Jan 09, 2008 3.316 3.357 3.097 3.286 15,200,044 -0.04(-1.29%)
Jan 08, 2008 3.543 3.553 3.247 3.329 14,489,985 -0.23(-6.35%)
Jan 07, 2008 3.530 3.564 3.386 3.554 12,693,155 +0.04(+1.10%)
Jan 04, 2008 3.720 3.796 3.479 3.516 17,203,052 -0.21(-5.60%)
Jan 03, 2008 3.991 4.043 3.664 3.724 21,339,926 -0.04(-1.06%)
Jan 02, 2008 3.794 3.893 3.663 3.764 12,527,640 -0.04(-1.01%)
Jan 01, 2008 3.850 3.897 3.701 3.803 10,414,740 +0.00(+0.00%)
Dec 31, 2007 3.850 3.897 3.701 3.803 10,414,740 -0.04(-1.15%)
Dec 28, 2007 3.921 3.959 3.756 3.847 7,536,430 -0.07(-1.89%)
Dec 27, 2007 4.000 4.034 3.857 3.921 11,615,708 -0.18(-4.36%)
Dec 26, 2007 3.959 4.146 3.959 4.100 6,311,549 +0.11(+2.83%)
Dec 24, 2007 4.014 4.089 3.959 3.987 3,863,796 -0.03(-0.68%)
Dec 21, 2007 3.984 4.163 3.959 4.014 25,500,886 +0.12(+3.16%)
Dec 20, 2007 3.574 3.929 3.523 3.891 22,399,592 +0.34(+9.53%)
Dec 19, 2007 3.440 3.559 3.409 3.553 6,424,081 +0.10(+2.85%)
Dec 18, 2007 3.324 3.467 3.281 3.454 4,934,979 +0.15(+4.68%)
Dec 17, 2007 3.330 3.376 3.287 3.300 3,688,306 -0.06(-1.79%)
Dec 14, 2007 3.280 3.406 3.219 3.360 9,683,884 +0.07(+2.08%)
Dec 13, 2007 3.270 3.291 3.216 3.291 5,159,742 -0.02(-0.52%)
Dec 12, 2007 3.393 3.420 3.269 3.309 5,342,981 -0.02(-0.60%)
Dec 11, 2007 3.357 3.414 3.300 3.329 6,779,450 -0.03(-0.81%)
Dec 10, 2007 3.370 3.387 3.349 3.356 4,284,693 -0.01(-0.34%)
Dec 07, 2007 3.413 3.419 3.349 3.367 5,803,412 -0.05(-1.38%)
Dec 06, 2007 3.354 3.414 3.331 3.414 6,831,530 -0.00(-0.13%)
Dec 05, 2007 3.331 3.423 3.293 3.419 10,406,116 +0.03(+0.76%)
Dec 04, 2007 3.397 3.417 3.293 3.393 5,680,870 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.