Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 112.20 113.01 110.17 110.49 1,932,130 -1.58(-1.41%)
May 22, 2024 111.20 112.53 111.06 112.07 1,598,843 +0.36(+0.32%)
May 21, 2024 113.72 114.20 111.41 111.71 2,552,933 -2.61(-2.28%)
May 20, 2024 113.89 114.56 112.62 114.32 3,011,665 +0.31(+0.27%)
May 17, 2024 114.00 114.60 112.78 114.01 3,054,748 +0.56(+0.49%)
May 16, 2024 112.39 114.34 112.05 113.45 2,219,982 +1.00(+0.89%)
May 15, 2024 114.05 114.62 111.91 112.45 2,238,595 -1.03(-0.91%)
May 14, 2024 112.90 113.74 112.71 113.48 2,239,223 +0.81(+0.72%)
May 13, 2024 113.46 114.02 112.35 112.67 2,854,481 -0.17(-0.15%)
May 10, 2024 113.00 113.42 112.33 112.84 3,253,948 +0.31(+0.28%)
May 09, 2024 110.84 113.07 109.87 112.53 4,481,410 +0.99(+0.89%)
May 08, 2024 111.94 113.00 110.72 111.54 3,645,505 -1.37(-1.21%)
May 07, 2024 115.63 116.70 112.25 112.91 4,495,222 -3.11(-2.68%)
May 06, 2024 115.79 116.82 114.63 116.02 4,534,607 +0.69(+0.60%)
May 03, 2024 122.31 122.73 115.14 115.33 13,956,089 -20.76(-15.25%)
May 02, 2024 135.14 136.68 132.76 136.09 4,844,483 +2.95(+2.22%)
May 01, 2024 132.94 135.33 130.44 133.14 3,085,161 -1.49(-1.11%)
Apr 30, 2024 136.50 137.50 134.28 134.63 2,096,203 -2.03(-1.49%)
Apr 29, 2024 136.29 137.07 134.89 136.66 2,285,440 +0.96(+0.71%)
Apr 26, 2024 136.25 138.00 135.66 135.70 1,412,722 -0.55(-0.40%)
Apr 25, 2024 134.53 136.94 134.02 136.25 1,501,572 +0.45(+0.33%)
Apr 24, 2024 135.32 139.00 134.46 135.80 1,776,380 +0.78(+0.58%)
Apr 23, 2024 132.53 135.31 132.13 135.02 1,420,076 +3.43(+2.61%)
Apr 22, 2024 129.50 131.63 128.04 131.59 1,418,812 +2.59(+2.01%)
Apr 19, 2024 128.81 129.94 128.03 129.00 1,350,987 +0.70(+0.55%)
Apr 18, 2024 129.51 129.81 127.84 128.30 1,252,276 -0.43(-0.33%)
Apr 17, 2024 130.18 130.87 128.24 128.73 1,332,245 -0.21(-0.16%)
Apr 16, 2024 128.65 130.27 127.99 128.94 1,598,312 +0.29(+0.23%)
Apr 15, 2024 131.50 133.12 128.09 128.65 1,812,664 -1.81(-1.39%)
Apr 12, 2024 131.91 132.98 130.38 130.46 2,126,223 -2.76(-2.07%)
Apr 11, 2024 132.14 134.24 131.57 133.22 1,692,818 +1.82(+1.39%)
Apr 10, 2024 132.14 134.21 130.95 131.40 1,510,931 -1.87(-1.40%)
Apr 09, 2024 132.80 133.36 131.75 133.27 1,108,819 +1.11(+0.84%)
Apr 08, 2024 131.63 133.50 131.52 132.16 1,113,094 +0.37(+0.28%)
Apr 05, 2024 131.05 132.32 130.42 131.79 1,666,805 +1.09(+0.83%)
Apr 04, 2024 131.85 134.40 130.44 130.70 2,758,657 +0.14(+0.11%)
Apr 03, 2024 130.96 132.27 129.55 130.56 2,239,116 -1.13(-0.86%)
Apr 02, 2024 132.06 133.24 130.50 131.69 2,306,232 -1.53(-1.15%)
Apr 01, 2024 137.55 137.73 132.91 133.22 3,621,669 -4.53(-3.29%)
Mar 28, 2024 139.46 138.25 137.59 137.75 2,190,275 -1.24(-0.89%)
Mar 27, 2024 137.88 139.13 136.63 138.99 2,220,610 +2.37(+1.73%)
Mar 26, 2024 138.40 138.88 136.57 136.62 2,524,242 -0.69(-0.50%)
Mar 25, 2024 137.18 138.26 136.78 137.31 1,172,866 +0.47(+0.34%)
Mar 22, 2024 135.68 137.46 135.15 136.84 1,246,283 +0.45(+0.33%)
Mar 21, 2024 138.95 139.00 136.33 136.39 1,681,291 -1.71(-1.24%)
Mar 20, 2024 135.27 138.62 135.07 138.10 1,906,255 +2.54(+1.87%)
Mar 19, 2024 133.18 135.62 132.70 135.56 1,598,413 +2.35(+1.76%)
Mar 18, 2024 133.79 134.79 132.50 133.21 1,688,260 -0.26(-0.19%)
Mar 15, 2024 134.91 135.30 132.51 133.47 3,974,635 -2.27(-1.67%)
Mar 14, 2024 135.70 136.07 134.63 135.74 1,868,829 +0.42(+0.31%)
Mar 13, 2024 134.80 137.22 133.82 135.32 2,091,506 -1.30(-0.95%)
Mar 12, 2024 138.00 138.13 136.53 136.62 1,610,655 -0.31(-0.23%)
Mar 11, 2024 135.17 137.29 135.17 136.93 1,428,107 +1.15(+0.85%)
Mar 08, 2024 133.61 136.07 133.02 135.78 1,859,220 +2.35(+1.76%)
Mar 07, 2024 132.75 133.63 131.41 133.43 1,968,537 +0.93(+0.70%)
Mar 06, 2024 135.09 135.44 132.24 132.50 2,360,993 -1.53(-1.14%)
Mar 05, 2024 134.58 135.74 133.11 134.03 3,340,767 -1.49(-1.10%)
Mar 04, 2024 136.62 137.21 135.17 135.52 2,233,506 -1.32(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.