Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expedia (NQ: EXPE )

135.37 -1.29 (-0.94%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 162.06 164.91 160.77 161.09 3,445,280 -5.41(-3.25%)
Nov 29, 2021 165.87 169.16 165.87 166.50 3,619,582 +6.70(+4.19%)
Nov 26, 2021 161.00 162.50 155.59 159.80 7,044,745 -16.74(-9.48%)
Nov 24, 2021 176.96 179.25 174.84 176.54 1,196,477 -1.43(-0.80%)
Nov 23, 2021 173.57 178.43 173.24 177.97 1,976,032 +4.73(+2.73%)
Nov 22, 2021 175.99 176.66 172.00 173.24 1,508,234 -1.92(-1.10%)
Nov 19, 2021 173.61 176.65 170.82 175.16 2,384,949 -1.42(-0.80%)
Nov 18, 2021 178.00 177.01 176.11 176.58 1,826,976 -1.01(-0.57%)
Nov 17, 2021 174.42 178.28 173.05 177.59 2,079,376 +2.10(+1.20%)
Nov 16, 2021 177.36 177.39 174.23 175.49 2,369,352 -2.12(-1.19%)
Nov 15, 2021 179.16 179.19 176.50 177.61 1,890,525 -1.30(-0.73%)
Nov 12, 2021 183.41 183.44 178.00 178.91 2,185,685 -3.67(-2.01%)
Nov 11, 2021 185.07 186.60 182.04 182.58 1,734,057 -3.09(-1.66%)
Nov 10, 2021 186.39 185.67 3,089,018 -2.33(-1.24%)
Nov 09, 2021 187.60 189.67 184.57 188.00 4,078,722 -0.43(-0.23%)
Nov 08, 2021 183.38 191.85 183.34 188.43 6,942,229 +6.26(+3.44%)
Nov 05, 2021 179.28 184.21 172.21 182.17 11,357,620 +24.62(+15.63%)
Nov 04, 2021 166.00 166.74 156.27 157.55 5,032,041 -4.70(-2.90%)
Nov 03, 2021 160.40 162.64 159.61 162.25 2,099,735 +2.41(+1.51%)
Nov 02, 2021 164.07 164.83 159.52 159.84 2,446,807 -7.39(-4.42%)
Nov 01, 2021 165.79 168.27 168.14 167.23 1,508,612 +2.82(+1.72%)
Oct 29, 2021 163.93 164.78 159.80 164.41 1,824,538 +0.15(+0.09%)
Oct 28, 2021 163.90 166.12 162.88 164.26 1,248,715 +0.12(+0.07%)
Oct 27, 2021 163.00 164.97 161.91 164.14 1,273,732 +1.39(+0.85%)
Oct 26, 2021 162.96 162.75 1,322,284 +1.31(+0.81%)
Oct 25, 2021 161.33 161.44 1,203,550 -0.23(-0.14%)
Oct 22, 2021 162.27 160.24 161.67 1,468,462 -1.08(-0.66%)
Oct 21, 2021 163.26 164.93 161.56 162.75 2,356,210 -0.98(-0.60%)
Oct 20, 2021 166.28 166.51 161.29 163.73 2,769,177 -2.47(-1.49%)
Oct 19, 2021 169.86 170.61 165.96 166.20 1,845,420 -3.72(-2.19%)
Oct 18, 2021 170.81 171.88 169.19 169.92 1,279,455 -2.08(-1.21%)
Oct 15, 2021 171.00 174.85 170.23 172.00 2,314,175 +3.11(+1.84%)
Oct 14, 2021 169.68 170.70 168.32 168.89 1,032,462 +0.38(+0.23%)
Oct 13, 2021 169.27 169.71 165.91 168.51 1,041,216 -1.04(-0.61%)
Oct 12, 2021 168.76 170.76 167.80 169.55 1,016,768 +1.04(+0.62%)
Oct 11, 2021 170.36 171.79 168.42 168.51 850,755 -1.47(-0.86%)
Oct 08, 2021 173.49 174.00 169.63 169.98 1,280,085 -2.32(-1.35%)
Oct 07, 2021 171.72 173.93 170.71 172.30 1,515,931 +2.08(+1.22%)
Oct 06, 2021 167.04 171.37 166.30 170.22 1,558,866 +1.12(+0.66%)
Oct 05, 2021 171.74 172.00 168.10 169.10 1,741,146 -1.69(-0.99%)
Oct 04, 2021 169.60 172.23 168.01 170.79 1,908,885 +1.00(+0.59%)
Oct 01, 2021 169.30 174.73 168.40 169.79 2,941,770 +5.89(+3.59%)
Sep 30, 2021 166.35 166.70 163.71 163.90 1,535,255 -2.37(-1.43%)
Sep 29, 2021 169.05 170.24 166.07 166.27 1,563,986 -2.51(-1.49%)
Sep 28, 2021 168.00 169.84 167.11 168.78 2,358,019 -0.87(-0.51%)
Sep 27, 2021 172.86 175.37 169.19 169.65 3,329,238 -2.34(-1.36%)
Sep 24, 2021 166.84 172.55 166.01 171.99 3,354,173 +5.15(+3.09%)
Sep 23, 2021 160.00 167.12 159.61 166.84 3,607,751 +7.89(+4.96%)
Sep 22, 2021 154.05 159.98 154.05 158.95 2,634,603 +6.00(+3.92%)
Sep 21, 2021 154.79 155.53 151.41 152.95 1,932,161 -0.64(-0.42%)
Sep 20, 2021 151.60 154.63 150.38 153.59 2,453,389 +1.31(+0.86%)
Sep 17, 2021 150.70 153.57 150.53 152.28 4,094,143 +2.11(+1.41%)
Sep 16, 2021 151.30 152.78 149.09 150.17 2,317,198 -1.15(-0.76%)
Sep 15, 2021 149.73 151.41 148.22 151.32 1,870,283 +0.72(+0.48%)
Sep 14, 2021 148.77 150.78 147.41 150.60 2,002,626 +1.81(+1.22%)
Sep 13, 2021 148.04 149.23 143.56 148.79 2,382,024 +3.39(+2.33%)
Sep 10, 2021 147.47 147.70 144.77 145.40 1,487,514 -1.34(-0.91%)
Sep 09, 2021 146.03 149.61 145.18 146.74 1,964,854 +1.07(+0.73%)
Sep 08, 2021 146.90 148.44 144.32 145.67 2,245,861 -1.82(-1.23%)
Sep 07, 2021 142.68 147.94 142.50 147.49 1,968,101 +4.85(+3.40%)
Sep 03, 2021 142.90 144.55 141.80 142.64 1,420,131 -1.13(-0.79%)
Sep 02, 2021 146.93 147.54 143.38 143.77 2,066,004 -2.40(-1.64%)
Sep 01, 2021 146.00 148.09 144.66 146.17 2,092,163 +1.67(+1.16%)
Aug 31, 2021 144.39 145.46 143.16 144.50 2,280,589 +0.31(+0.21%)
Aug 30, 2021 146.17 146.84 143.71 144.19 1,254,522 -2.55(-1.74%)
Aug 27, 2021 144.39 148.04 144.00 146.74 1,555,980 +2.88(+2.00%)
Aug 26, 2021 147.31 147.72 143.66 143.86 1,714,674 -3.77(-2.55%)
Aug 25, 2021 147.03 147.73 144.45 147.63 1,714,198 +1.00(+0.68%)
Aug 24, 2021 143.91 146.97 143.36 146.63 2,961,932 +3.79(+2.65%)
Aug 23, 2021 139.07 142.91 138.99 142.84 1,971,201 +5.05(+3.66%)
Aug 20, 2021 137.50 139.02 136.77 137.79 1,785,378 -0.26(-0.19%)
Aug 19, 2021 138.87 141.59 137.32 138.05 2,631,653 -2.30(-1.64%)
Aug 18, 2021 141.66 143.21 139.81 140.35 1,607,735 -2.22(-1.56%)
Aug 17, 2021 143.22 143.44 140.62 142.57 2,006,105 -1.57(-1.09%)
Aug 16, 2021 147.25 147.54 143.13 144.14 3,610,913 -4.49(-3.02%)
Aug 13, 2021 150.32 150.83 147.33 148.63 1,727,379 -1.70(-1.13%)
Aug 12, 2021 149.40 150.90 145.97 150.33 1,759,728 +0.26(+0.17%)
Aug 11, 2021 147.92 150.33 146.68 150.07 1,697,429 +1.47(+0.99%)
Aug 10, 2021 149.04 151.59 147.12 148.60 1,849,873 -0.20(-0.13%)
Aug 09, 2021 147.05 149.74 146.05 148.80 3,423,196 -0.09(-0.06%)
Aug 06, 2021 149.56 150.95 145.40 148.89 12,102,370 -12.96(-8.01%)
Aug 05, 2021 155.44 162.61 154.50 161.85 4,333,117 +8.60(+5.61%)
Aug 04, 2021 153.23 155.98 152.50 153.25 1,396,260 -1.53(-0.99%)
Aug 03, 2021 159.01 159.25 152.94 154.78 2,978,924 -4.41(-2.77%)
Aug 02, 2021 162.27 166.20 158.85 159.19 1,782,124 -1.68(-1.04%)
Jul 30, 2021 163.17 165.31 160.26 160.87 1,426,704 -2.86(-1.75%)
Jul 29, 2021 163.97 165.61 162.20 163.73 1,137,216 +0.54(+0.33%)
Jul 28, 2021 164.40 166.58 161.01 163.19 1,018,090 -0.53(-0.32%)
Jul 27, 2021 162.01 164.05 160.83 163.72 1,899,698 +1.02(+0.63%)
Jul 26, 2021 160.97 163.94 160.18 162.70 1,614,640 +1.15(+0.71%)
Jul 23, 2021 161.52 162.67 160.35 161.55 1,418,712 +1.52(+0.95%)
Jul 22, 2021 161.23 162.17 158.66 160.03 1,260,393 -2.39(-1.47%)
Jul 21, 2021 157.59 163.70 157.59 162.42 2,467,341 +6.30(+4.04%)
Jul 20, 2021 152.62 157.61 150.10 156.12 2,143,803 +4.48(+2.95%)
Jul 19, 2021 152.50 153.96 150.02 151.64 4,174,046 -5.97(-3.79%)
Jul 16, 2021 160.96 161.57 156.96 157.61 2,217,595 -1.68(-1.05%)
Jul 15, 2021 159.51 160.63 157.80 159.29 2,239,650 -1.70(-1.06%)
Jul 14, 2021 163.63 167.24 160.33 160.99 2,202,814 -1.03(-0.64%)
Jul 13, 2021 166.77 166.97 161.63 162.02 2,902,532 -5.33(-3.18%)
Jul 12, 2021 166.58 167.57 164.57 167.35 1,702,627 -0.39(-0.23%)
Jul 09, 2021 163.52 168.46 163.03 167.74 1,812,907 +6.18(+3.83%)
Jul 08, 2021 158.63 162.58 156.51 161.56 2,222,389 -1.40(-0.86%)
Jul 07, 2021 165.42 166.94 161.14 162.96 1,668,861 -2.61(-1.58%)
Jul 06, 2021 166.69 167.79 164.40 165.57 1,548,983 -1.85(-1.11%)
Jul 02, 2021 167.99 169.29 166.97 167.42 1,843,613 +0.39(+0.23%)
Jul 01, 2021 164.39 167.73 164.21 167.03 2,247,195 +3.32(+2.03%)
Jun 30, 2021 159.75 164.24 159.14 163.71 2,048,694 +3.81(+2.38%)
Jun 29, 2021 163.76 164.29 159.54 159.90 2,555,472 -3.65(-2.23%)
Jun 28, 2021 170.04 170.24 158.89 163.55 4,900,172 -7.44(-4.35%)
Jun 25, 2021 170.52 172.78 169.01 170.99 4,977,139 +0.94(+0.55%)
Jun 24, 2021 169.93 170.51 168.31 170.05 1,118,300 +1.10(+0.65%)
Jun 23, 2021 166.68 170.03 166.25 168.95 1,243,000 +2.02(+1.21%)
Jun 22, 2021 168.52 168.93 165.16 166.93 1,396,822 -0.99(-0.59%)
Jun 21, 2021 163.36 168.49 162.80 167.92 2,218,937 +4.99(+3.06%)
Jun 18, 2021 165.58 165.71 161.65 162.93 3,585,910 -2.99(-1.80%)
Jun 17, 2021 167.66 169.34 164.91 165.92 2,402,873 -2.04(-1.21%)
Jun 16, 2021 168.83 170.08 166.16 167.96 2,006,404 -2.04(-1.20%)
Jun 15, 2021 169.52 171.31 168.45 170.00 1,547,803 +0.86(+0.51%)
Jun 14, 2021 173.62 173.96 168.46 169.14 2,263,403 -3.80(-2.20%)
Jun 11, 2021 172.20 174.45 171.73 172.94 1,460,189 +1.36(+0.79%)
Jun 10, 2021 173.05 173.42 169.32 171.58 1,178,230 -1.22(-0.71%)
Jun 09, 2021 173.21 174.11 171.67 172.80 1,479,059 +0.19(+0.11%)
Jun 08, 2021 170.35 173.18 170.33 172.61 1,390,719 +2.26(+1.33%)
Jun 07, 2021 172.80 172.80 168.45 170.35 2,073,397 -1.07(-0.62%)
Jun 04, 2021 172.04 173.48 171.07 171.42 1,418,701 +0.67(+0.39%)
Jun 03, 2021 173.56 174.94 170.34 170.75 1,854,153 -4.42(-2.52%)
Jun 02, 2021 177.91 178.27 174.92 175.17 1,991,937 -2.14(-1.21%)
Jun 01, 2021 178.81 179.59 176.81 177.31 1,623,930 +0.36(+0.20%)
May 28, 2021 172.88 178.14 172.88 176.95 1,895,768 +2.84(+1.63%)
May 27, 2021 175.00 175.37 172.80 174.11 2,221,354 -0.72(-0.41%)
May 26, 2021 172.97 175.17 172.42 174.83 1,971,475 +1.77(+1.02%)
May 25, 2021 174.52 175.59 171.69 173.06 1,886,125 +1.96(+1.15%)
May 24, 2021 169.00 172.31 167.78 171.10 1,938,578 +3.04(+1.81%)
May 21, 2021 170.02 171.25 167.19 168.06 1,697,967 -1.08(-0.64%)
May 20, 2021 167.25 170.19 166.25 169.14 1,816,893 +2.07(+1.24%)
May 19, 2021 164.90 167.76 164.16 167.07 2,056,546 -1.03(-0.61%)
May 18, 2021 169.92 172.00 168.02 168.10 2,225,525 -1.35(-0.80%)
May 17, 2021 170.01 170.21 166.80 169.45 2,438,237 -2.35(-1.37%)
May 14, 2021 169.99 173.05 168.25 171.80 2,523,175 +4.08(+2.43%)
May 13, 2021 164.75 169.05 163.70 167.72 3,282,992 +5.73(+3.54%)
May 12, 2021 171.21 171.99 161.64 161.99 4,637,073 -10.41(-6.04%)
May 11, 2021 169.29 173.38 167.82 172.40 3,895,256 -0.69(-0.40%)
May 10, 2021 173.56 177.43 170.73 173.09 4,584,299 -0.37(-0.21%)
May 07, 2021 175.44 180.05 172.01 173.46 6,284,818 +8.64(+5.24%)
May 06, 2021 170.04 170.92 162.62 164.82 3,718,466 -6.10(-3.57%)
May 05, 2021 174.09 176.23 170.00 170.92 1,967,580 -2.53(-1.46%)
May 04, 2021 175.46 175.55 170.44 173.45 2,134,422 -1.37(-0.78%)
May 03, 2021 178.25 179.63 174.47 174.82 1,969,188 -1.41(-0.80%)
Apr 30, 2021 177.48 178.45 174.67 176.23 1,029,900 -1.64(-0.92%)
Apr 29, 2021 179.03 180.64 175.10 177.87 1,465,510 +0.27(+0.15%)
Apr 28, 2021 176.75 179.66 176.20 177.60 1,794,685 +0.52(+0.29%)
Apr 27, 2021 177.03 179.58 176.03 177.08 1,902,819 +0.40(+0.23%)
Apr 26, 2021 179.33 181.52 176.34 176.68 1,715,798 -0.88(-0.50%)
Apr 23, 2021 176.66 178.67 175.07 177.56 1,559,700 +1.91(+1.09%)
Apr 22, 2021 176.46 180.09 174.89 175.65 1,977,673 -0.61(-0.35%)
Apr 21, 2021 170.49 176.76 168.53 176.26 2,163,588 +5.80(+3.40%)
Apr 20, 2021 174.08 174.94 166.75 170.46 2,839,434 -5.16(-2.94%)
Apr 19, 2021 172.51 177.88 172.06 175.62 2,324,112 +1.71(+0.98%)
Apr 16, 2021 172.10 174.77 170.98 173.91 2,454,300 +3.36(+1.97%)
Apr 15, 2021 171.96 172.51 169.20 170.55 1,969,536 -1.17(-0.68%)
Apr 14, 2021 171.92 174.95 171.27 171.72 2,408,775 +0.79(+0.46%)
Apr 13, 2021 171.41 172.70 167.55 170.93 2,644,678 -0.78(-0.45%)
Apr 12, 2021 173.21 175.25 169.55 171.71 1,776,733 -3.27(-1.87%)
Apr 09, 2021 175.49 175.59 170.84 174.98 2,032,800 +0.41(+0.23%)
Apr 08, 2021 171.40 175.42 170.41 174.57 2,553,302 +2.53(+1.47%)
Apr 07, 2021 175.00 175.50 170.38 172.04 3,002,536 -2.66(-1.52%)
Apr 06, 2021 174.44 177.63 174.18 174.70 1,943,526 -1.32(-0.75%)
Apr 05, 2021 177.66 178.33 174.50 176.02 2,639,127 +0.09(+0.05%)
Apr 01, 2021 172.89 176.00 170.68 175.93 2,839,900 +3.81(+2.21%)
Mar 31, 2021 176.63 177.20 171.92 172.12 2,617,007 -3.75(-2.13%)
Mar 30, 2021 177.00 177.40 173.41 175.87 2,576,721 -0.26(-0.15%)
Mar 29, 2021 176.45 179.84 173.22 176.13 2,953,462 -0.32(-0.18%)
Mar 26, 2021 176.98 177.73 170.99 176.45 3,391,900 +1.79(+1.02%)
Mar 25, 2021 163.39 175.10 162.73 174.66 3,755,475 +8.52(+5.13%)
Mar 24, 2021 169.20 172.58 165.90 166.14 2,784,133 -2.28(-1.35%)
Mar 23, 2021 170.24 172.60 165.73 168.42 4,496,008 -4.67(-2.70%)
Mar 22, 2021 179.00 179.98 172.44 173.09 3,340,720 -6.89(-3.83%)
Mar 19, 2021 179.60 180.94 175.09 179.98 3,287,200 -0.82(-0.45%)
Mar 18, 2021 184.00 187.93 180.61 180.80 5,433,276 -4.47(-2.41%)
Mar 17, 2021 176.42 185.48 175.48 185.27 5,058,546 +8.89(+5.04%)
Mar 16, 2021 177.56 178.55 174.79 176.38 3,080,713 -0.72(-0.41%)
Mar 15, 2021 176.78 177.30 171.36 177.10 2,443,649 +2.51(+1.44%)
Mar 12, 2021 170.72 176.25 169.70 174.59 3,543,400 +3.51(+2.05%)
Mar 11, 2021 168.72 175.24 168.72 171.08 4,795,289 +3.50(+2.09%)
Mar 10, 2021 170.03 173.22 165.51 167.58 3,898,863 +1.81(+1.09%)
Mar 09, 2021 168.95 169.57 163.00 165.77 3,563,838 -2.13(-1.27%)
Mar 08, 2021 166.54 171.72 165.34 167.90 3,987,513 +1.45(+0.87%)
Mar 05, 2021 160.93 167.74 156.13 166.45 4,352,300 +8.04(+5.08%)
Mar 04, 2021 162.82 163.94 154.83 158.41 3,856,718 -5.02(-3.07%)
Mar 03, 2021 161.12 166.19 158.31 163.43 2,825,661 +3.16(+1.97%)
Mar 02, 2021 161.55 164.42 160.00 160.27 2,086,127 -0.97(-0.60%)
Mar 01, 2021 164.00 165.75 159.45 161.24 3,277,165 +0.24(+0.15%)
Feb 26, 2021 158.41 164.91 154.61 161.00 5,159,700 +3.82(+2.43%)
Feb 25, 2021 164.61 165.00 156.10 157.18 3,228,108 -5.60(-3.44%)
Feb 24, 2021 160.55 164.58 159.61 162.78 2,906,677 +3.09(+1.93%)
Feb 23, 2021 160.37 160.91 153.10 159.69 3,676,572 -0.92(-0.57%)
Feb 22, 2021 158.50 166.57 157.56 160.61 3,588,759 +1.69(+1.06%)
Feb 19, 2021 157.64 162.10 157.13 158.92 3,496,700 +2.19(+1.40%)
Feb 18, 2021 150.84 157.41 150.28 156.73 2,923,779 +2.69(+1.75%)
Feb 17, 2021 146.50 155.53 145.00 154.04 4,738,596 +6.20(+4.19%)
Feb 16, 2021 146.43 148.88 143.23 147.84 4,303,936 +1.33(+0.91%)
Feb 12, 2021 148.37 151.70 145.58 146.51 5,379,000 -3.40(-2.27%)
Feb 11, 2021 149.30 153.26 146.88 149.91 3,354,140 +1.01(+0.68%)
Feb 10, 2021 145.55 151.86 145.30 148.90 3,427,439 +4.42(+3.06%)
Feb 09, 2021 144.98 145.91 143.07 144.48 2,612,850 -0.94(-0.65%)
Feb 08, 2021 142.10 146.32 142.10 145.42 2,523,435 +4.02(+2.84%)
Feb 05, 2021 143.33 145.67 140.29 141.40 2,058,900 -0.51(-0.36%)
Feb 04, 2021 141.66 142.92 140.01 141.91 2,080,940 +3.43(+2.48%)
Feb 03, 2021 137.98 141.15 137.06 138.48 3,341,175 +2.35(+1.73%)
Feb 02, 2021 129.06 136.78 128.83 136.13 4,932,203 +8.83(+6.94%)
Feb 01, 2021 126.15 129.60 125.64 127.30 5,912,252 +3.20(+2.58%)
Jan 29, 2021 125.64 126.34 120.42 124.10 4,601,100 -2.64(-2.08%)
Jan 28, 2021 126.38 130.16 124.60 126.74 8,106,051 +3.53(+2.87%)
Jan 27, 2021 128.37 130.49 118.30 123.21 7,234,574 -8.29(-6.30%)
Jan 26, 2021 137.59 137.59 130.01 131.50 2,974,273 -4.49(-3.30%)
Jan 25, 2021 135.69 138.55 126.19 135.99 7,253,335 -0.53(-0.39%)
Jan 22, 2021 139.82 140.33 136.44 136.52 2,697,600 -2.36(-1.70%)
Jan 21, 2021 142.88 142.88 136.01 138.88 3,168,085 -2.87(-2.02%)
Jan 20, 2021 141.66 144.10 138.40 141.75 2,195,084 -1.07(-0.75%)
Jan 19, 2021 142.54 143.69 140.23 142.82 1,809,488 +2.13(+1.51%)
Jan 15, 2021 144.00 144.35 140.11 140.69 1,669,300 -3.48(-2.41%)
Jan 14, 2021 141.12 146.41 141.12 144.17 2,665,825 +3.56(+2.53%)
Jan 13, 2021 140.20 141.09 138.35 140.61 1,946,749 -0.34(-0.24%)
Jan 12, 2021 142.85 144.05 140.86 140.95 1,519,399 -2.01(-1.41%)
Jan 11, 2021 140.31 144.50 140.11 142.96 1,473,936 -1.06(-0.74%)
Jan 08, 2021 143.40 144.75 141.05 144.02 1,484,200 +1.73(+1.22%)
Jan 07, 2021 144.11 144.67 139.84 142.29 2,173,487 -1.13(-0.79%)
Jan 06, 2021 138.11 147.55 136.84 143.42 4,555,393 +6.28(+4.58%)
Jan 05, 2021 131.47 137.94 131.46 137.14 3,483,213 +5.77(+4.39%)
Jan 04, 2021 134.57 135.87 128.31 131.37 3,471,892 -1.03(-0.78%)
Dec 31, 2020 132.40 132.40 132.40 1,229,273 +0.28(+0.21%)
Dec 30, 2020 132.00 133.05 130.88 132.12 1,229,273 +0.82(+0.62%)
Dec 29, 2020 128.82 132.29 128.28 131.30 2,179,820 +2.82(+2.19%)
Dec 28, 2020 127.79 130.30 127.13 128.48 1,651,040 +1.52(+1.20%)
Dec 24, 2020 126.94 127.43 125.75 126.96 564,000 +0.47(+0.37%)
Dec 23, 2020 123.99 128.15 123.17 126.49 1,353,596 +3.34(+2.71%)
Dec 22, 2020 124.08 126.11 122.50 123.15 2,185,643 -0.21(-0.17%)
Dec 21, 2020 121.78 124.69 120.15 123.36 2,637,374 -2.18(-1.74%)
Dec 18, 2020 125.20 127.46 122.40 125.54 7,924,000 +1.06(+0.85%)
Dec 17, 2020 125.66 125.66 122.34 124.48 3,609,451 -0.50(-0.40%)
Dec 16, 2020 126.49 126.49 122.82 124.98 2,739,659 -1.02(-0.81%)
Dec 15, 2020 124.50 126.66 123.36 126.00 2,218,394 +2.67(+2.16%)
Dec 14, 2020 124.45 125.00 122.20 123.33 2,773,764 +0.31(+0.25%)
Dec 11, 2020 129.52 129.66 122.74 123.02 4,987,900 -7.45(-5.71%)
Dec 10, 2020 125.69 134.09 125.69 130.47 4,563,851 +1.63(+1.27%)
Dec 09, 2020 128.24 132.92 125.75 128.84 3,468,212 +2.84(+2.25%)
Dec 08, 2020 125.82 127.40 124.05 126.00 1,693,296 -0.52(-0.41%)
Dec 07, 2020 128.51 128.78 124.62 126.52 1,767,101 -2.06(-1.60%)
Dec 04, 2020 128.19 128.78 125.25 128.58 2,024,300 +1.23(+0.97%)
Dec 03, 2020 129.11 129.93 126.70 127.35 1,710,680 -0.52(-0.41%)
Dec 02, 2020 124.70 129.42 124.49 127.87 1,725,966 +1.65(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.