Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scinai Immunotherapeutics Ltd ADR (NQ: SCNI )

3.560 -0.050 (-1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.475	3.670	3.300	3.560	34,565	-0.05(-1.39%)
Sep 19, 2024	3.950	4.310	3.510	3.610	92,588	-0.92(-20.31%)
Sep 18, 2024	3.420	4.760	3.400	4.530	494,398	+1.13(+33.24%)
Sep 17, 2024	3.450	3.450	3.330	3.400	13,346	+0.04(+1.19%)
Sep 16, 2024	3.330	3.519	3.330	3.360	8,421	-0.08(-2.21%)
Sep 13, 2024	3.340	3.480	3.330	3.436	6,047	+0.08(+2.26%)
Sep 12, 2024	3.460	3.490	3.320	3.360	4,279	-0.05(-1.47%)
Sep 11, 2024	3.408	3.499	3.360	3.410	3,701	-0.09(-2.57%)
Sep 10, 2024	3.400	3.500	3.350	3.500	7,192	+0.17(+5.11%)
Sep 09, 2024	3.520	3.630	3.320	3.330	13,439	-0.27(-7.46%)
Sep 06, 2024	3.550	3.750	3.540	3.598	5,287	+0.05(+1.33%)
Sep 05, 2024	3.520	3.585	3.520	3.551	1,608	-0.02(-0.53%)
Sep 04, 2024	3.770	3.767	3.570	3.570	7,032	-0.28(-7.22%)
Sep 03, 2024	3.680	3.949	3.640	3.848	6,368	+0.12(+3.16%)
Aug 30, 2024	3.830	3.895	3.720	3.730	9,489	-0.19(-4.85%)
Aug 29, 2024	4.000	4.200	3.820	3.920	15,350	+0.04(+1.03%)
Aug 28, 2024	3.940	4.220	3.880	3.880	28,290	-0.17(-4.20%)
Aug 27, 2024	4.220	4.220	4.000	4.050	5,467	-0.12(-2.88%)
Aug 26, 2024	3.980	4.215	3.960	4.170	15,101	+0.12(+2.96%)
Aug 23, 2024	4.000	4.370	3.961	4.050	9,406	+0.04(+1.00%)
Aug 22, 2024	4.060	4.250	4.000	4.010	14,597	-0.36(-8.15%)
Aug 21, 2024	4.080	4.439	4.040	4.366	40,984	+0.20(+4.69%)
Aug 20, 2024	4.120	4.438	4.000	4.170	29,092	+0.15(+3.73%)
Aug 19, 2024	4.120	4.120	3.870	4.020	25,264	+0.14(+3.61%)
Aug 16, 2024	3.690	4.150	3.690	3.880	22,211	+0.11(+2.92%)
Aug 15, 2024	3.660	3.800	3.620	3.770	29,499	+0.07(+1.89%)
Aug 14, 2024	3.710	3.710	3.540	3.700	5,664	-0.06(-1.60%)
Aug 13, 2024	3.550	3.768	3.550	3.760	4,707	+0.00(+0.00%)
Aug 12, 2024	3.520	3.980	3.520	3.760	12,041	+0.15(+4.30%)
Aug 09, 2024	3.550	3.699	3.550	3.605	4,054	-0.06(-1.50%)
Aug 08, 2024	3.530	3.660	3.530	3.660	14,003	+0.08(+2.23%)
Aug 07, 2024	3.510	3.828	3.510	3.580	13,220	+0.01(+0.28%)
Aug 06, 2024	3.890	4.140	3.420	3.570	51,364	-0.04(-1.06%)
Aug 05, 2024	3.500	3.718	3.110	3.608	45,601	-0.26(-6.76%)
Aug 02, 2024	4.110	4.230	3.800	3.870	27,072	-0.29(-6.97%)
Aug 01, 2024	4.650	4.650	4.040	4.160	128,628	-0.50(-10.73%)
Jul 31, 2024	4.300	4.700	4.215	4.660	106,621	+0.36(+8.46%)
Jul 30, 2024	4.300	4.350	4.201	4.297	12,402	-0.02(-0.54%)
Jul 29, 2024	4.220	4.320	4.030	4.320	7,685	-0.04(-0.92%)
Jul 26, 2024	3.720	4.710	3.670	4.360	193,624	+0.59(+15.65%)
Jul 25, 2024	4.190	4.190	3.430	3.770	81,762	-0.51(-11.92%)
Jul 24, 2024	4.180	4.509	4.180	4.280	47,990	-0.11(-2.51%)
Jul 23, 2024	4.390	4.569	4.100	4.390	50,125	+0.08(+1.86%)
Jul 22, 2024	4.130	4.730	4.100	4.310	110,535	-0.08(-1.82%)
Jul 19, 2024	4.370	4.530	4.182	4.390	65,343	-0.11(-2.44%)
Jul 18, 2024	4.190	5.000	4.190	4.500	157,839	+0.10(+2.27%)
Jul 17, 2024	5.300	5.300	4.281	4.400	231,158	-0.91(-17.14%)
Jul 16, 2024	5.310	5.800	4.800	5.310	657,334	-0.58(-9.85%)
Jul 15, 2024	6.640	8.920	5.210	5.890	29,468,416	+1.83(+45.07%)
Jul 12, 2024	3.590	4.150	3.416	4.060	457,675	+0.62(+18.02%)
Jul 11, 2024	3.150	3.640	3.150	3.440	109,841	+0.28(+8.86%)
Jul 10, 2024	2.890	3.170	2.890	3.160	27,489	+0.24(+8.22%)
Jul 09, 2024	2.930	3.000	2.820	2.920	12,582	-0.09(-3.02%)
Jul 08, 2024	3.127	3.200	2.800	3.011	67,510	-0.06(-1.93%)
Jul 05, 2024	3.110	3.358	2.750	3.070	44,103	-0.06(-1.76%)
Jul 03, 2024	3.110	3.160	2.960	3.125	35,214	+0.15(+4.87%)
Jul 02, 2024	2.850	3.094	2.850	2.980	32,870	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Scinai Immunotherapeutics Ltd ADR (NQ: SCNI )

Historical Prices