Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.609 2.609 2.408 2.609 4,739 +0.00(+0.00%)
Oct 30, 2017 2.609 2.609 2.341 2.609 4,391 +0.00(+0.00%)
Oct 27, 2017 2.542 2.609 2.344 2.609 12,534 +0.07(+2.63%)
Oct 26, 2017 2.609 2.609 2.374 2.542 1,525 +0.03(+1.33%)
Oct 24, 2017 2.508 2.508 2.508 26 +0.10(+4.17%)
Oct 23, 2017 2.408 2.408 2.401 2.408 1,746 +0.00(+0.00%)
Oct 20, 2017 2.475 2.475 2.308 2.408 6,626 -0.07(-2.70%)
Oct 19, 2017 2.471 2.475 2.341 2.475 4,249 +0.01(+0.34%)
Oct 18, 2017 2.408 2.475 2.408 2.466 6,114 +0.09(+3.87%)
Oct 17, 2017 2.274 2.408 2.274 2.374 7,385 +0.03(+1.43%)
Oct 16, 2017 2.241 2.374 2.241 2.341 10,634 +0.03(+1.45%)
Oct 13, 2017 2.274 2.308 2.274 2.308 2,457 +0.03(+1.47%)
Oct 12, 2017 2.274 2.274 2.207 2.274 5,481 +0.03(+1.49%)
Oct 11, 2017 2.241 2.274 2.207 2.241 7,849 -0.07(-2.90%)
Oct 10, 2017 2.274 2.374 2.107 2.308 10,538 -0.07(-2.82%)
Oct 09, 2017 2.274 2.475 2.241 2.374 10,826 +0.03(+1.43%)
Oct 06, 2017 2.341 2.438 2.305 2.341 59,062 +0.00(+0.00%)
Oct 05, 2017 2.341 2.341 2.341 2.341 481 +0.00(+0.00%)
Oct 04, 2017 2.274 2.341 2.274 2.341 747 +0.00(+0.14%)
Oct 03, 2017 2.341 2.341 2.338 2.338 299 -0.00(-0.14%)
Oct 02, 2017 2.274 2.341 2.274 2.341 420 +0.00(+0.00%)
Sep 29, 2017 2.174 2.341 2.140 2.341 7,276 +0.13(+6.06%)
Sep 28, 2017 2.124 2.207 2.124 2.207 2,573 +0.00(+0.00%)
Sep 25, 2017 2.207 2.207 2.207 0 +0.00(+0.00%)
Sep 22, 2017 2.140 2.207 2.040 2.207 6,726 +0.00(+0.00%)
Sep 20, 2017 2.207 2.207 2.207 0 +0.00(+0.00%)
Sep 19, 2017 2.207 2.207 2.107 2.207 3,526 +0.00(+0.00%)
Sep 15, 2017 2.207 2.207 2.207 0 +0.00(+0.00%)
Sep 13, 2017 2.207 2.207 2.207 0 +0.00(+0.00%)
Sep 11, 2017 2.207 2.207 2.207 2 +0.07(+3.13%)
Sep 08, 2017 2.073 2.174 2.008 2.140 15,478 -0.03(-1.54%)
Sep 07, 2017 2.140 2.174 2.007 2.174 6,995 +0.01(+0.31%)
Sep 06, 2017 2.167 2.167 2.167 2.167 466 +0.03(+1.25%)
Sep 05, 2017 2.073 2.140 2.047 2.140 2,203 +0.00(+0.00%)
Sep 01, 2017 2.107 2.140 2.107 2.140 3,470 +0.03(+1.59%)
Aug 30, 2017 2.107 2.107 2.107 23 -0.07(-3.08%)
Aug 29, 2017 2.053 2.207 2.053 2.174 24,763 +0.13(+6.56%)
Aug 25, 2017 2.040 2.040 2.040 164 -0.03(-1.61%)
Aug 24, 2017 2.107 2.110 1.839 2.073 32,774 -0.13(-6.06%)
Aug 22, 2017 2.207 2.207 2.207 53 +0.00(+0.00%)
Aug 18, 2017 2.207 2.207 2.207 0 +0.03(+1.54%)
Aug 17, 2017 2.207 2.207 2.080 2.174 5,392 -0.03(-1.52%)
Aug 16, 2017 2.207 2.207 2.073 2.207 2,229 +0.00(+0.00%)
Aug 15, 2017 2.174 2.207 2.174 2.207 1,336 +0.00(+0.00%)
Aug 14, 2017 2.207 2.207 2.207 2.207 299 +0.00(+0.00%)
Aug 11, 2017 2.073 2.207 2.073 2.207 799 +0.00(+0.00%)
Aug 07, 2017 2.207 2.207 2.207 0 -0.03(-1.49%)
Aug 04, 2017 2.241 2.241 2.241 598 +0.00(+0.00%)
Aug 03, 2017 2.174 2.241 2.073 2.241 2,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.