Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.810 +0.040 (+2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.043 2.043 1.726 1.873 1,046 -0.03(-1.75%)
Feb 26, 2015 2.053 2.053 1.772 1.906 4,416 -0.16(-7.76%)
Feb 25, 2015 1.920 2.067 1.920 2.067 4,784 +0.16(+8.42%)
Feb 24, 2015 1.886 2.057 1.839 1.906 13,044 +0.23(+13.44%)
Feb 23, 2015 1.846 1.846 1.619 1.680 3,139 -0.06(-3.37%)
Feb 20, 2015 1.679 1.739 1.672 1.739 2,024 +0.01(+0.39%)
Feb 19, 2015 1.836 1.836 1.679 1.732 2,765 +0.04(+2.37%)
Feb 18, 2015 1.679 1.780 1.679 1.692 1,937 -0.01(-0.78%)
Feb 17, 2015 1.673 1.759 1.672 1.706 1,985 -0.09(-5.20%)
Feb 13, 2015 1.672 1.799 1.799 1.799 1,794 +0.10(+5.91%)
Feb 12, 2015 1.782 1.803 1.645 1.699 3,139 +0.06(+3.67%)
Feb 11, 2015 1.837 1.837 1.619 1.639 897 -0.19(-10.58%)
Feb 10, 2015 1.669 1.833 1.505 1.833 3,157 +0.22(+13.69%)
Feb 09, 2015 1.708 1.708 1.425 1.612 1,076 +0.01(+0.42%)
Feb 06, 2015 1.771 1.771 1.605 1.605 747 -0.13(-7.69%)
Feb 05, 2015 1.825 1.825 1.685 1.739 7,581 -0.05(-2.80%)
Feb 04, 2015 1.799 1.859 1.672 1.789 2,049 -0.11(-5.81%)
Feb 03, 2015 1.378 1.899 1.378 1.899 4,678 +0.35(+22.94%)
Feb 02, 2015 1.572 1.612 1.364 1.545 1,046 +0.00(+0.00%)
Jan 30, 2015 1.615 1.615 1.545 1.545 2,078 +0.00(+0.00%)
Jan 29, 2015 1.558 1.712 1.545 1.545 1,644 -0.09(-5.71%)
Jan 28, 2015 1.784 1.784 1.552 1.639 3,035 +0.02(+1.24%)
Jan 27, 2015 1.572 1.751 1.572 1.619 3,646 -0.01(-0.82%)
Jan 26, 2015 1.608 1.652 1.538 1.632 1,644 -0.04(-2.40%)
Jan 23, 2015 1.692 1.739 1.672 1.672 784 -0.06(-3.47%)
Jan 22, 2015 1.518 1.813 1.438 1.732 9,209 +0.16(+10.21%)
Jan 21, 2015 1.605 1.605 1.438 1.572 4,443 -0.02(-1.26%)
Jan 20, 2015 1.505 1.592 1.364 1.592 1,526 +0.09(+5.78%)
Jan 16, 2015 1.418 1.699 1.418 1.505 2,060 -0.03(-2.17%)
Jan 15, 2015 1.558 1.558 1.538 1.538 598 +0.00(+0.00%)
Jan 14, 2015 1.599 1.599 1.538 1.538 1,345 -0.06(-3.77%)
Jan 13, 2015 1.619 1.639 1.592 1.599 2,798 -0.03(-1.65%)
Jan 12, 2015 1.906 1.906 1.605 1.625 1,794 +0.03(+2.10%)
Jan 08, 2015 1.612 1.592 1.592 1.592 747 -0.03(-1.65%)
Jan 07, 2015 1.619 1.619 1.619 1.619 149 +0.01(+0.42%)
Jan 06, 2015 1.645 1.645 1.592 1.612 1,236 -0.07(-4.36%)
Jan 05, 2015 1.645 1.692 1.645 1.685 1,345 -0.03(-1.56%)
Jan 02, 2015 1.719 1.726 1.712 1.712 14,128 -0.01(-0.33%)
Dec 31, 2014 1.719 1.718 1.718 1.718 6,727 +0.01(+0.34%)
Dec 30, 2014 1.752 1.752 1.712 1.712 10,204 -0.06(-3.40%)
Dec 29, 2014 1.793 1.869 1.772 1.772 1,749 -0.06(-3.28%)
Dec 26, 2014 1.866 1.873 1.813 1.833 13,762 +0.07(+4.18%)
Dec 24, 2014 1.799 1.759 1.759 1.759 4,335 -0.06(-3.31%)
Dec 23, 2014 1.839 1.839 1.759 1.819 5,928 -0.02(-1.09%)
Dec 22, 2014 1.893 1.980 1.779 1.839 11,258 -0.10(-5.17%)
Dec 19, 2014 2.053 2.053 1.886 1.940 19,366 -0.20(-9.38%)
Dec 18, 2014 2.100 2.140 2.053 2.140 1,345 +0.08(+3.90%)
Dec 17, 2014 2.053 2.060 2.053 2.060 1,181 -0.01(-0.65%)
Dec 16, 2014 2.073 2.088 2.073 2.073 1,765 +0.00(+0.00%)
Dec 15, 2014 2.147 2.174 2.073 2.073 6,079 -0.07(-3.12%)
Dec 12, 2014 2.147 2.147 2.140 2.140 852 -0.01(-0.59%)
Dec 11, 2014 2.153 2.153 2.153 2.153 2,093 -0.00(-0.03%)
Dec 10, 2014 2.274 2.274 2.100 2.154 2,335 -0.22(-9.30%)
Dec 09, 2014 2.174 2.488 2.120 2.374 12,310 +0.27(+12.70%)
Dec 08, 2014 2.073 2.107 2.073 2.107 980 -0.10(-4.55%)
Dec 05, 2014 2.287 2.301 2.207 2.207 1,196 -0.09(-4.07%)
Dec 04, 2014 2.147 2.321 2.033 2.301 8,771 +0.16(+7.50%)
Dec 03, 2014 2.207 2.207 2.107 2.140 19,611 -0.09(-4.15%)
Dec 02, 2014 2.294 2.328 2.221 2.233 14,427 -0.22(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.