Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 -0.000 (-0.01%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.420	1.470	1.410	1.460	28,728	+0.05(+3.55%)
Apr 27, 2023	1.300	1.410	1.295	1.410	12,721	+0.11(+8.46%)
Apr 26, 2023	1.280	1.320	1.250	1.300	9,090	-0.00(-0.08%)
Apr 25, 2023	1.230	1.330	1.200	1.301	5,223	+0.03(+2.44%)
Apr 24, 2023	1.270	1.290	1.230	1.270	9,780	+0.04(+3.25%)
Apr 21, 2023	1.370	1.410	1.220	1.230	56,453	-0.19(-13.38%)
Apr 20, 2023	1.380	1.450	1.330	1.420	35,384	+0.04(+2.90%)
Apr 19, 2023	1.420	1.480	1.310	1.380	54,290	-0.04(-2.82%)
Apr 18, 2023	1.340	1.470	1.160	1.420	970,188	+0.29(+25.66%)
Apr 17, 2023	1.150	1.300	1.010	1.130	46,034	-0.12(-9.60%)
Apr 14, 2023	1.280	1.360	1.220	1.250	37,377	-0.02(-1.57%)
Apr 13, 2023	1.380	1.434	1.250	1.270	30,977	-0.11(-7.97%)
Apr 12, 2023	1.520	1.890	1.210	1.380	399,092	-0.12(-8.00%)
Apr 11, 2023	1.400	1.520	1.380	1.500	76,235	+0.12(+8.70%)
Apr 10, 2023	1.290	1.380	1.290	1.380	14,938	+0.08(+6.15%)
Apr 06, 2023	1.210	1.300	1.210	1.300	18,254	+0.08(+6.56%)
Apr 05, 2023	1.060	1.220	1.060	1.220	20,031	+0.10(+8.93%)
Apr 04, 2023	1.100	1.120	1.070	1.120	10,196	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices