Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.780 -0.000 (-0.01%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.070 3.159 3.041 3.100 6,476 +0.01(+0.48%)
Jul 30, 2019 3.018 3.144 2.996 3.085 6,889 +0.04(+1.46%)
Jul 29, 2019 3.181 3.181 2.996 3.041 15,384 -0.18(-5.52%)
Jul 26, 2019 3.041 3.262 2.944 3.218 55,015 +0.21(+6.88%)
Jul 25, 2019 3.085 3.146 3.011 3.011 18,887 -0.12(-3.78%)
Jul 24, 2019 3.203 3.203 3.048 3.129 7,283 +0.01(+0.24%)
Jul 23, 2019 3.004 3.218 2.915 3.122 34,259 +0.06(+1.93%)
Jul 22, 2019 3.018 3.078 2.967 3.063 4,275 +0.00(+0.00%)
Jul 19, 2019 2.996 3.085 2.922 3.063 10,678 +0.07(+2.22%)
Jul 18, 2019 3.070 3.070 2.996 2.996 25,780 -0.04(-1.22%)
Jul 17, 2019 3.115 3.218 3.018 3.033 8,709 -0.07(-2.38%)
Jul 16, 2019 3.115 3.137 3.011 3.107 6,308 -0.02(-0.71%)
Jul 15, 2019 3.085 3.181 3.033 3.129 10,336 +0.04(+1.44%)
Jul 12, 2019 3.144 3.181 3.070 3.085 12,435 -0.11(-3.45%)
Jul 11, 2019 3.148 3.195 3.092 3.195 3,426 +0.04(+1.39%)
Jul 10, 2019 3.144 3.255 3.115 3.151 34,353 +0.06(+1.91%)
Jul 09, 2019 3.211 3.248 3.078 3.092 14,917 -0.13(-4.13%)
Jul 08, 2019 3.041 3.238 3.011 3.225 46,943 +0.22(+7.39%)
Jul 05, 2019 3.033 3.188 2.996 3.004 16,761 -0.13(-4.02%)
Jul 03, 2019 3.115 3.181 2.981 3.129 15,409 +0.02(+0.71%)
Jul 02, 2019 3.115 3.225 2.996 3.107 20,027 +0.01(+0.48%)
Jul 01, 2019 3.166 3.255 2.959 3.092 31,548 -0.05(-1.65%)
Jun 28, 2019 2.915 3.144 2.900 3.144 44,201 +0.15(+4.94%)
Jun 27, 2019 3.159 3.159 2.974 2.996 18,197 +0.10(+3.58%)
Jun 26, 2019 3.018 3.181 2.893 2.893 12,552 -0.13(-4.40%)
Jun 25, 2019 3.233 3.233 2.959 3.026 81,859 -0.24(-7.26%)
Jun 24, 2019 3.255 3.375 3.181 3.262 33,835 +0.04(+1.15%)
Jun 21, 2019 3.255 3.440 3.107 3.225 68,397 -0.04(-1.13%)
Jun 20, 2019 3.092 3.499 3.018 3.262 266,270 +0.23(+7.56%)
Jun 19, 2019 2.907 3.292 2.889 3.033 144,857 +0.11(+3.80%)
Jun 18, 2019 2.915 3.129 2.915 2.922 103,034 +0.11(+3.95%)
Jun 17, 2019 2.856 2.885 2.759 2.811 10,904 -0.12(-4.04%)
Jun 14, 2019 2.745 2.952 2.663 2.930 72,993 +0.16(+5.60%)
Jun 13, 2019 2.804 2.834 2.671 2.774 19,554 -0.04(-1.32%)
Jun 12, 2019 2.788 2.825 2.693 2.811 27,797 +0.00(+0.00%)
Jun 11, 2019 2.782 2.870 2.745 2.811 33,222 -0.01(-0.26%)
Jun 10, 2019 2.773 2.826 2.773 2.819 5,363 +0.06(+2.15%)
Jun 07, 2019 2.922 2.922 2.582 2.759 16,491 -0.13(-4.36%)
Jun 06, 2019 2.782 2.907 2.745 2.885 8,557 +0.08(+2.90%)
Jun 05, 2019 3.018 3.144 2.774 2.804 85,290 -0.30(-9.55%)
Jun 04, 2019 2.900 3.137 2.885 3.100 44,815 +0.17(+5.81%)
Jun 03, 2019 2.841 3.011 2.782 2.930 42,677 +0.10(+3.66%)
May 31, 2019 2.959 3.056 2.826 2.826 8,921 -0.17(-5.68%)
May 30, 2019 2.826 3.026 2.826 2.996 47,775 +0.15(+5.19%)
May 29, 2019 2.848 2.906 2.811 2.848 8,233 -0.01(-0.26%)
May 28, 2019 2.841 2.856 2.774 2.856 10,809 +0.08(+2.93%)
May 24, 2019 2.826 2.944 2.759 2.774 8,786 -0.08(-2.85%)
May 23, 2019 2.862 2.952 2.815 2.856 13,552 -0.04(-1.53%)
May 22, 2019 2.737 2.937 2.737 2.900 16,776 +0.13(+4.53%)
May 21, 2019 2.907 3.004 2.774 2.774 29,901 -0.18(-6.25%)
May 20, 2019 3.143 3.151 2.863 2.959 19,904 -0.20(-6.32%)
May 17, 2019 3.281 3.281 3.055 3.159 16,356 -0.16(-4.69%)
May 16, 2019 3.314 3.314 3.129 3.314 2,046 +0.14(+4.43%)
May 15, 2019 3.159 3.238 3.070 3.174 14,490 +0.07(+2.14%)
May 14, 2019 3.351 3.366 3.063 3.107 78,723 -0.22(-6.67%)
May 13, 2019 3.366 3.470 3.107 3.329 99,134 -0.10(-3.02%)
May 10, 2019 3.447 3.531 3.359 3.433 28,521 -0.04(-1.28%)
May 09, 2019 3.462 3.521 3.329 3.477 38,562 -0.07(-2.08%)
May 08, 2019 3.277 3.588 3.255 3.551 132,420 +0.27(+8.35%)
May 07, 2019 3.307 3.307 3.211 3.277 21,385 -0.01(-0.23%)
May 06, 2019 3.203 3.307 3.092 3.285 34,325 -0.02(-0.67%)
May 03, 2019 3.218 3.329 3.212 3.307 37,037 +0.10(+3.00%)
May 02, 2019 3.115 3.218 2.994 3.211 119,898 +0.08(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.