Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.042	3.148	3.013	3.071	8,521	+0.02(+0.63%)
Sep 29, 2021	3.081	3.129	3.032	3.052	9,008	-0.08(-2.47%)
Sep 28, 2021	3.129	3.235	3.052	3.129	20,465	-0.05(-1.52%)
Sep 27, 2021	3.081	3.216	3.024	3.177	12,116	+0.01(+0.30%)
Sep 24, 2021	3.140	3.206	3.140	3.168	4,033	+0.05(+1.55%)
Sep 23, 2021	2.994	3.179	2.984	3.119	31,826	+0.12(+3.86%)
Sep 22, 2021	3.052	3.198	2.974	3.003	57,003	-0.13(-4.01%)
Sep 21, 2021	3.119	3.206	3.061	3.129	20,454	+0.00(+0.00%)
Sep 20, 2021	3.312	3.312	2.945	3.129	65,234	-0.27(-7.95%)
Sep 17, 2021	3.486	3.486	3.399	3.399	31,061	-0.10(-2.76%)
Sep 16, 2021	3.390	3.506	3.332	3.496	65,679	+0.06(+1.69%)
Sep 15, 2021	3.322	3.496	3.283	3.438	91,447	+0.13(+3.79%)
Sep 14, 2021	3.361	3.428	3.303	3.312	16,786	-0.12(-3.38%)
Sep 13, 2021	3.457	3.525	3.356	3.428	71,263	-0.02(-0.56%)
Sep 10, 2021	3.477	3.477	3.370	3.448	10,160	-0.03(-0.83%)
Sep 09, 2021	3.341	3.477	3.322	3.477	22,821	+0.19(+5.88%)
Sep 08, 2021	3.409	3.409	3.283	3.283	15,120	-0.12(-3.41%)
Sep 07, 2021	3.583	3.583	3.399	3.399	9,693	-0.18(-5.12%)
Sep 03, 2021	3.651	3.651	3.510	3.583	21,493	-0.13(-3.51%)
Sep 02, 2021	3.596	3.766	3.583	3.713	24,061	+0.09(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices