Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.810 +0.040 (+2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.575 2.602 2.354 2.602 4,287 +0.01(+0.26%)
Sep 27, 2012 2.435 2.629 2.435 2.595 897 -0.03(-1.27%)
Sep 26, 2012 2.629 2.629 2.629 2.629 149 +0.05(+1.81%)
Sep 25, 2012 2.394 2.582 2.394 2.582 569 -0.05(-1.78%)
Sep 24, 2012 2.408 2.629 2.408 2.629 379 -0.01(-0.51%)
Sep 20, 2012 2.354 2.642 2.642 2.642 3,588 +0.15(+5.90%)
Sep 19, 2012 2.495 2.495 2.495 2.495 149 +0.00(+0.00%)
Sep 18, 2012 2.495 2.495 2.495 2.495 1,121 -0.07(-2.86%)
Sep 17, 2012 2.354 2.568 2.354 2.568 299 -0.01(-0.26%)
Sep 14, 2012 2.381 2.575 2.374 2.575 3,603 -0.06(-2.43%)
Sep 13, 2012 2.343 2.675 2.343 2.639 906 +0.06(+2.23%)
Sep 10, 2012 2.174 2.582 2.582 2.582 448 -0.09(-3.50%)
Sep 07, 2012 2.475 2.675 2.475 2.675 44,830 +0.06(+2.30%)
Sep 06, 2012 2.368 2.615 2.314 2.615 55,572 +0.21(+8.61%)
Aug 31, 2012 2.287 2.408 2.408 2.408 5,083 +0.00(+0.00%)
Aug 27, 2012 2.408 2.408 2.408 2.408 2,242 -0.13(-5.26%)
Aug 24, 2012 2.435 2.542 2.435 2.542 1,345 +0.07(+2.70%)
Aug 22, 2012 2.348 2.475 2.475 2.475 1,794 +0.00(+0.00%)
Aug 15, 2012 2.374 2.475 2.475 2.475 897 -0.02(-0.80%)
Aug 14, 2012 2.348 2.495 2.348 2.495 692 -0.05(-1.84%)
Aug 13, 2012 2.348 2.575 2.348 2.542 747 -0.02(-0.78%)
Aug 09, 2012 2.562 2.562 2.562 2.562 0 +0.00(+0.00%)
Aug 07, 2012 2.575 2.562 2.562 2.562 2,093 -0.03(-1.03%)
Aug 03, 2012 2.441 2.588 2.588 2.588 3,139 +0.03(+1.31%)
Jul 27, 2012 2.475 2.555 2.555 2.555 2,242 -0.01(-0.52%)
Jul 25, 2012 2.495 2.568 2.568 2.568 4,634 -0.04(-1.54%)
Jul 24, 2012 2.575 2.642 2.495 2.609 3,151 -0.02(-0.76%)
Jul 19, 2012 2.562 2.629 2.629 2.629 299 +0.00(+0.00%)
Jul 17, 2012 2.629 2.629 2.629 2.629 149 +0.07(+2.88%)
Jul 16, 2012 2.555 2.555 2.555 2.555 149 -0.11(-4.02%)
Jul 11, 2012 2.528 2.662 2.662 2.662 1,794 +0.01(+0.25%)
Jul 03, 2012 2.655 2.655 2.655 2.655 149 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.