Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.730 -0.050 (-2.81%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.869	2.869	2.742	2.742	2,450	-0.25(-8.28%)
Mar 29, 2012	2.675	2.990	2.675	2.990	8,676	+0.02(+0.67%)
Mar 28, 2012	3.017	3.017	2.809	2.970	11,512	-0.04(-1.33%)
Mar 27, 2012	2.889	3.010	2.708	3.010	11,787	+0.03(+1.12%)
Mar 26, 2012	2.916	3.010	2.796	2.976	1,046	+0.06(+2.06%)
Mar 23, 2012	2.943	2.996	2.916	2.916	2,182	+0.05(+1.87%)
Mar 22, 2012	2.809	2.863	2.776	2.863	3,891	+0.03(+0.94%)
Mar 21, 2012	2.776	2.909	2.776	2.836	30,553	+0.06(+2.09%)
Mar 20, 2012	2.689	2.876	2.448	2.778	28,012	+0.10(+3.57%)
Mar 19, 2012	2.689	2.943	2.682	2.682	8,490	-0.05(-1.72%)
Mar 16, 2012	3.144	3.144	2.274	2.729	27,189	-0.05(-1.92%)
Mar 15, 2012	2.120	3.311	2.120	2.782	121,942	+0.84(+43.45%)
Mar 14, 2012	1.853	2.100	1.806	1.940	5,083	+0.02(+1.05%)
Mar 13, 2012	1.920	1.920	1.920	1.920	448	+0.05(+2.87%)
Mar 12, 2012	1.993	2.020	1.719	1.866	14,403	-0.13(-6.38%)
Mar 09, 2012	2.007	2.053	1.873	1.993	11,905	+0.09(+4.93%)
Mar 08, 2012	2.294	2.294	1.893	1.900	13,357	-0.37(-16.47%)
Mar 06, 2012	2.140	2.274	2.274	2.274	897	+0.01(+0.30%)
Mar 05, 2012	2.073	2.267	2.033	2.267	3,743	+0.11(+5.28%)
Mar 02, 2012	2.160	2.160	2.040	2.154	3,347	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices