Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.800 +0.010 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.013	2.120	2.013	2.107	3,619	-0.14(-6.25%)
Mar 30, 2016	2.340	2.340	2.247	2.247	346	+0.14(+6.67%)
Mar 29, 2016	2.086	2.246	2.080	2.107	5,379	+0.03(+1.61%)
Mar 28, 2016	2.060	2.080	2.060	2.073	601	+0.12(+6.16%)
Mar 24, 2016	1.940	1.953	1.953	1.953	1,794	-0.00(-0.06%)
Mar 23, 2016	2.013	2.107	1.906	1.954	1,542	-0.14(-6.65%)
Mar 21, 2016	2.221	2.094	2.094	2.094	6,428	+0.06(+2.96%)
Mar 18, 2016	2.127	2.214	1.966	2.033	8,033	+0.03(+1.33%)
Mar 15, 2016	1.886	2.007	2.007	2.007	598	+0.12(+6.38%)
Mar 14, 2016	1.920	1.926	1.886	1.886	645	-0.09(-4.73%)
Mar 08, 2016	1.953	1.980	1.980	1.980	897	-0.08(-3.80%)
Mar 07, 2016	2.007	2.120	2.007	2.058	4,787	-0.06(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices