Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.110	1.140	1.070	1.140	8,510	-0.01(-0.87%)
Mar 30, 2023	1.120	1.150	1.080	1.150	10,245	-0.01(-0.85%)
Mar 29, 2023	1.150	1.190	1.150	1.160	6,271	-0.04(-3.34%)
Mar 28, 2023	1.170	1.200	1.170	1.200	6,939	+0.03(+2.56%)
Mar 27, 2023	1.150	1.170	1.080	1.170	6,479	-0.04(-3.31%)
Mar 24, 2023	1.180	1.210	1.120	1.210	8,875	-0.02(-1.63%)
Mar 23, 2023	1.160	1.230	1.140	1.230	14,934	+0.00(+0.00%)
Mar 22, 2023	1.190	1.240	1.160	1.230	8,084	-0.01(-0.81%)
Mar 21, 2023	1.240	1.240	1.170	1.240	7,896	+0.01(+0.81%)
Mar 20, 2023	1.250	1.250	1.190	1.230	3,327	-0.02(-1.60%)
Mar 17, 2023	1.250	1.250	1.250	1.250	516	-0.02(-1.57%)
Mar 16, 2023	1.250	1.290	1.180	1.270	8,681	-0.04(-3.05%)
Mar 15, 2023	1.291	1.320	1.200	1.310	6,262	-0.03(-2.25%)
Mar 14, 2023	1.340	1.340	1.260	1.340	2,436	+0.04(+3.08%)
Mar 13, 2023	1.250	1.350	1.250	1.300	5,947	-0.05(-3.70%)
Mar 10, 2023	1.290	1.350	1.290	1.350	3,427	-0.01(-0.74%)
Mar 09, 2023	1.400	1.400	1.260	1.360	8,042	-0.04(-2.86%)
Mar 08, 2023	1.310	1.400	1.300	1.400	1,190	+0.00(+0.00%)
Mar 07, 2023	1.400	1.400	1.300	1.400	18,059	+0.02(+1.45%)
Mar 06, 2023	1.360	1.380	1.300	1.380	629	+0.08(+6.15%)
Mar 03, 2023	1.360	1.360	1.260	1.300	4,241	-0.06(-4.41%)
Mar 02, 2023	1.351	1.360	1.305	1.360	3,046	+0.02(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices