Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.640 -0.050 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.170 2.260 2.170 2.260 10,350 +0.01(+0.31%)
Aug 30, 2016 2.232 2.253 2.190 2.253 3,576 +0.02(+0.95%)
Aug 29, 2016 2.296 2.296 2.176 2.232 25,347 -0.02(-0.94%)
Aug 26, 2016 2.183 2.320 2.183 2.253 4,092 +0.01(+0.31%)
Aug 25, 2016 2.204 2.395 2.204 2.246 9,990 -0.01(-0.31%)
Aug 24, 2016 2.320 2.380 2.169 2.253 44,469 -0.07(-3.04%)
Aug 23, 2016 2.529 2.529 2.246 2.324 66,856 -0.28(-10.77%)
Aug 22, 2016 2.345 3.129 2.345 2.604 912,429 +0.34(+15.22%)
Aug 19, 2016 2.232 2.543 2.232 2.260 122,567 +0.02(+0.95%)
Aug 18, 2016 2.239 2.246 2.098 2.239 7,744 +0.09(+4.28%)
Aug 17, 2016 2.260 2.266 2.063 2.147 35,016 -0.08(-3.49%)
Aug 16, 2016 2.444 2.536 2.204 2.225 29,329 -0.17(-7.08%)
Aug 15, 2016 2.444 2.488 2.274 2.395 14,976 -0.03(-1.17%)
Aug 12, 2016 2.395 2.486 2.366 2.423 13,532 -0.01(-0.58%)
Aug 11, 2016 2.635 2.635 2.373 2.437 17,109 -0.06(-2.27%)
Aug 10, 2016 2.543 2.642 2.437 2.493 83,431 +0.10(+4.13%)
Aug 09, 2016 2.446 2.484 2.387 2.395 12,962 -0.12(-4.74%)
Aug 08, 2016 2.677 2.677 2.486 2.514 11,846 -0.06(-2.50%)
Aug 05, 2016 2.592 2.684 2.543 2.578 8,436 -0.05(-1.88%)
Aug 04, 2016 2.402 2.656 2.383 2.628 68,467 +0.28(+11.71%)
Aug 03, 2016 2.197 2.444 2.169 2.352 12,061 +0.08(+3.74%)
Aug 02, 2016 2.204 2.267 2.176 2.267 6,149 -0.08(-3.31%)
Aug 01, 2016 2.239 2.352 2.169 2.345 8,352 -0.01(-0.30%)
Jul 29, 2016 2.219 2.352 2.190 2.352 10,616 -0.01(-0.60%)
Jul 28, 2016 2.176 2.373 2.168 2.366 47,307 +0.12(+5.55%)
Jul 27, 2016 2.345 2.352 2.216 2.242 23,658 -0.20(-8.27%)
Jul 26, 2016 2.395 2.670 2.324 2.444 153,625 +0.14(+6.13%)
Jul 25, 2016 2.430 2.472 2.302 2.303 40,628 +0.04(+1.87%)
Jul 22, 2016 2.147 2.577 2.121 2.260 351,865 +0.25(+12.68%)
Jul 21, 2016 1.794 2.186 1.773 2.006 140,057 +0.27(+15.45%)
Jul 20, 2016 1.851 1.851 1.738 1.738 6,450 -0.06(-3.53%)
Jul 19, 2016 1.845 1.900 1.801 1.801 8,049 -0.19(-9.53%)
Jul 18, 2016 1.787 2.060 1.787 1.991 39,299 +0.21(+11.85%)
Jul 15, 2016 1.858 1.858 1.773 1.780 16,442 -0.08(-4.18%)
Jul 14, 2016 1.907 1.935 1.801 1.858 10,858 -0.04(-2.25%)
Jul 13, 2016 1.872 1.931 1.823 1.900 20,710 -0.13(-6.58%)
Jul 12, 2016 1.925 2.034 1.745 2.034 65,046 +0.00(+0.00%)
Jul 11, 2016 2.091 2.183 1.985 2.034 132,044 -0.29(-12.46%)
Jul 08, 2016 1.872 2.960 1.561 2.324 1,896,691 +0.76(+48.87%)
Jul 07, 2016 1.589 1.589 1.512 1.561 1,982 +0.03(+1.84%)
Jul 05, 2016 1.660 1.660 1.495 1.533 16,129 -0.17(-9.85%)
Jul 01, 2016 1.653 1.700 1.700 1.700 3,256 -0.04(-2.15%)
Jun 30, 2016 1.978 1.978 1.731 1.738 33,586 -0.28(-13.69%)
Jun 29, 2016 1.978 2.352 1.801 2.013 214,977 -0.07(-3.39%)
Jun 28, 2016 1.695 2.119 1.568 2.084 95,964 +0.39(+23.17%)
Jun 27, 2016 1.724 1.724 1.632 1.692 2,200 -0.04(-2.04%)
Jun 24, 2016 1.716 1.727 1.639 1.727 2,512 -0.03(-1.61%)
Jun 23, 2016 1.755 1.755 1.755 1.755 283 -0.00(-0.20%)
Jun 20, 2016 1.759 1.759 1.759 1.759 25 -0.01(-0.40%)
Jun 17, 2016 1.837 1.837 1.676 1.766 7,398 -0.07(-3.85%)
Jun 16, 2016 1.837 1.837 1.837 1.837 709 -0.01(-0.76%)
Jun 15, 2016 1.851 1.851 1.851 1.851 736 -0.01(-0.76%)
Jun 14, 2016 1.688 1.865 1.596 1.865 1,200 +0.04(+2.33%)
Jun 13, 2016 1.794 1.914 1.610 1.822 7,601 +0.18(+10.73%)
Jun 10, 2016 1.702 1.794 1.589 1.646 5,013 -0.06(-3.32%)
Jun 09, 2016 1.893 1.899 1.568 1.702 5,841 -0.06(-3.60%)
Jun 08, 2016 1.893 1.893 1.483 1.766 19,593 -0.04(-1.96%)
Jun 07, 2016 1.307 2.824 1.288 1.801 506,201 +0.50(+38.32%)
Jun 03, 2016 1.250 1.302 1.302 1.302 1,698 +0.01(+0.80%)
Jun 02, 2016 1.250 1.292 1.250 1.292 3,590 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.