Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 2.107 2.107 2.107 23 -0.07(-3.08%)
Aug 29, 2017 2.053 2.207 2.053 2.174 24,763 +0.13(+6.56%)
Aug 25, 2017 2.040 2.040 2.040 164 -0.03(-1.61%)
Aug 24, 2017 2.107 2.110 1.839 2.073 32,774 -0.13(-6.06%)
Aug 22, 2017 2.207 2.207 2.207 53 +0.00(+0.00%)
Aug 18, 2017 2.207 2.207 2.207 0 +0.03(+1.54%)
Aug 17, 2017 2.207 2.207 2.080 2.174 5,392 -0.03(-1.52%)
Aug 16, 2017 2.207 2.207 2.073 2.207 2,229 +0.00(+0.00%)
Aug 15, 2017 2.174 2.207 2.174 2.207 1,336 +0.00(+0.00%)
Aug 14, 2017 2.207 2.207 2.207 2.207 299 +0.00(+0.00%)
Aug 11, 2017 2.073 2.207 2.073 2.207 799 +0.00(+0.00%)
Aug 07, 2017 2.207 2.207 2.207 0 -0.03(-1.49%)
Aug 04, 2017 2.241 2.241 2.241 598 +0.00(+0.00%)
Aug 03, 2017 2.174 2.241 2.073 2.241 2,824 +0.00(+0.00%)
Aug 01, 2017 2.241 2.241 2.241 0 +0.00(+0.00%)
Jul 28, 2017 2.241 2.241 2.241 40 +0.00(+0.00%)
Jul 25, 2017 2.241 2.241 2.241 0 +0.03(+1.52%)
Jul 24, 2017 2.144 2.207 2.144 2.207 6,285 -0.03(-1.49%)
Jul 18, 2017 2.241 2.241 2.241 0 +0.03(+1.52%)
Jul 17, 2017 2.174 2.241 2.107 2.207 1,644 -0.03(-1.49%)
Jul 13, 2017 2.241 2.241 2.241 0 +0.00(+0.00%)
Jul 12, 2017 2.140 2.241 2.107 2.241 4,036 +0.03(+1.52%)
Jul 10, 2017 2.207 2.207 2.207 1 -0.03(-1.49%)
Jul 07, 2017 2.174 2.241 2.140 2.241 2,543 +0.00(+0.00%)
Jul 06, 2017 2.207 2.241 2.107 2.241 2,840 +0.03(+1.52%)
Jul 05, 2017 2.144 2.241 2.144 2.207 1,525 +0.00(+0.00%)
Jul 03, 2017 2.207 2.207 2.207 2.207 76 +0.00(+0.00%)
Jun 28, 2017 2.207 2.207 2.207 76 -0.03(-1.49%)
Jun 23, 2017 2.241 2.241 2.241 134 +0.00(+0.00%)
Jun 22, 2017 2.207 2.274 2.174 2.241 7,071 +0.03(+1.52%)
Jun 21, 2017 2.140 2.308 2.073 2.207 38,156 +0.03(+1.54%)
Jun 20, 2017 1.966 2.174 1.966 2.174 26,144 +0.20(+10.17%)
Jun 19, 2017 1.940 1.973 1.806 1.973 53,452 +0.00(+0.00%)
Jun 16, 2017 1.940 1.973 1.839 1.973 38,501 -0.07(-3.28%)
Jun 14, 2017 2.040 2.040 2.040 2 +0.03(+1.67%)
Jun 13, 2017 1.960 2.040 1.960 2.007 1,034 +0.00(+0.00%)
Jun 09, 2017 2.007 2.007 2.007 34 -0.03(-1.64%)
Jun 08, 2017 1.973 2.040 1.973 2.040 2,541 +0.03(+1.67%)
Jun 07, 2017 2.040 2.040 1.940 2.007 3,064 +0.07(+3.45%)
Jun 06, 2017 1.980 1.980 1.940 1.940 5,458 -0.10(-4.92%)
Jun 05, 2017 2.033 2.040 2.033 2.040 3,162 +0.00(+0.00%)
Jun 02, 2017 2.007 2.073 1.973 2.040 9,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.