Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.367 2.466 2.356 2.412 13,382 +0.03(+1.24%)
Nov 29, 2018 2.478 2.478 2.382 2.382 21,994 -0.07(-3.01%)
Nov 28, 2018 2.500 2.500 2.456 2.456 884 -0.02(-0.90%)
Nov 27, 2018 2.478 2.478 2.478 2.478 752 -0.07(-2.90%)
Nov 26, 2018 2.478 2.589 2.478 2.552 3,030 +0.13(+5.18%)
Nov 23, 2018 2.478 2.537 2.419 2.427 2,568 -0.13(-4.93%)
Nov 21, 2018 2.552 2.552 2.552 0 +0.03(+1.17%)
Nov 20, 2018 2.560 2.565 2.390 2.523 12,764 -0.10(-3.67%)
Nov 19, 2018 2.789 2.796 2.597 2.619 10,405 -0.21(-7.57%)
Nov 16, 2018 2.745 2.833 2.708 2.833 5,271 +0.10(+3.51%)
Nov 15, 2018 2.722 2.806 2.722 2.737 2,391 +0.04(+1.37%)
Nov 14, 2018 2.811 2.863 2.700 2.700 22,440 -0.11(-3.82%)
Nov 13, 2018 2.789 2.916 2.789 2.808 19,410 -0.03(-1.18%)
Nov 12, 2018 2.841 3.014 2.774 2.841 17,930 -0.01(-0.51%)
Nov 09, 2018 2.848 2.944 2.774 2.856 21,627 -0.10(-3.50%)
Nov 08, 2018 2.856 2.996 2.856 2.959 16,599 +0.04(+1.27%)
Nov 07, 2018 2.833 3.099 2.811 2.922 77,823 +0.06(+2.07%)
Nov 06, 2018 2.893 3.314 2.700 2.863 250,605 +0.00(+0.00%)
Nov 05, 2018 2.856 2.952 2.856 2.863 27,106 -0.09(-3.01%)
Nov 02, 2018 2.989 3.129 2.833 2.952 97,730 -0.05(-1.72%)
Nov 01, 2018 2.878 3.033 2.835 3.004 72,585 +0.25(+9.14%)
Oct 31, 2018 2.893 2.893 2.723 2.752 6,346 -0.06(-2.11%)
Oct 30, 2018 2.959 2.959 2.700 2.811 22,226 -0.17(-5.71%)
Oct 29, 2018 2.811 3.033 2.804 2.981 89,390 +0.20(+7.18%)
Oct 26, 2018 2.774 3.078 2.737 2.782 37,037 -0.07(-2.34%)
Oct 25, 2018 2.663 2.944 2.663 2.848 49,081 +0.16(+6.06%)
Oct 24, 2018 2.930 2.930 2.634 2.685 18,859 -0.24(-8.33%)
Oct 23, 2018 2.574 2.930 2.574 2.930 59,107 +0.33(+12.50%)
Oct 22, 2018 2.774 2.930 2.604 2.604 94,943 -0.16(-5.88%)
Oct 19, 2018 2.737 3.403 2.604 2.767 597,332 +0.03(+1.08%)
Oct 18, 2018 2.604 3.751 2.589 2.737 1,311,707 +0.18(+6.94%)
Oct 17, 2018 2.219 3.033 2.219 2.560 352,528 +0.34(+15.33%)
Oct 16, 2018 2.279 2.323 2.219 2.219 13,709 -0.10(-4.46%)
Oct 15, 2018 2.397 2.397 2.231 2.323 13,298 -0.07(-3.09%)
Oct 12, 2018 2.286 2.449 2.286 2.397 15,004 +0.16(+7.29%)
Oct 11, 2018 2.493 2.551 2.234 2.234 34,609 -0.35(-13.47%)
Oct 10, 2018 2.611 2.693 2.493 2.582 11,710 +0.01(+0.29%)
Oct 09, 2018 2.648 2.678 2.574 2.574 12,917 -0.11(-4.13%)
Oct 08, 2018 2.700 2.700 2.552 2.685 23,890 +0.02(+0.83%)
Oct 05, 2018 2.922 2.922 2.663 2.663 17,302 +0.02(+0.84%)
Oct 04, 2018 2.671 2.811 2.634 2.641 10,928 -0.07(-2.46%)
Oct 03, 2018 2.715 2.804 2.669 2.708 20,288 -0.03(-1.08%)
Oct 02, 2018 2.626 2.949 2.592 2.737 97,950 +0.07(+2.49%)
Oct 01, 2018 2.663 2.737 2.560 2.671 23,244 +0.01(+0.28%)
Sep 28, 2018 2.589 2.663 2.589 2.663 3,379 +0.00(+0.00%)
Sep 27, 2018 2.737 2.737 2.597 2.663 8,755 +0.00(+0.00%)
Sep 26, 2018 2.667 2.682 2.556 2.663 15,928 -0.06(-2.36%)
Sep 25, 2018 2.663 2.728 2.663 2.728 2,703 -0.01(-0.35%)
Sep 24, 2018 2.700 2.737 2.663 2.737 10,892 -0.04(-1.33%)
Sep 21, 2018 2.811 2.811 2.708 2.774 6,758 +0.00(+0.00%)
Sep 20, 2018 2.737 2.811 2.700 2.774 15,957 -0.04(-1.32%)
Sep 19, 2018 2.700 2.811 2.634 2.811 29,434 +0.11(+4.11%)
Sep 18, 2018 2.663 2.728 2.589 2.700 7,453 +0.04(+1.39%)
Sep 17, 2018 2.700 2.737 2.634 2.663 7,879 -0.07(-2.70%)
Sep 14, 2018 2.700 2.848 2.626 2.737 42,985 -0.11(-3.90%)
Sep 13, 2018 2.833 2.848 2.741 2.848 18,590 +0.00(+0.00%)
Sep 12, 2018 2.885 2.922 2.848 2.848 19,072 -0.07(-2.53%)
Sep 11, 2018 2.885 2.922 2.848 2.922 6,077 +0.04(+1.28%)
Sep 10, 2018 2.922 2.922 2.885 2.885 7,584 -0.06(-2.01%)
Sep 07, 2018 2.907 3.033 2.852 2.944 18,113 +0.02(+0.76%)
Sep 06, 2018 2.930 2.996 2.885 2.922 8,482 +0.00(+0.00%)
Sep 05, 2018 2.959 3.020 2.885 2.922 13,056 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.