Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.560 +0.060 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.540	1.560	1.525	1.560	2,079	+0.06(+4.00%)
Apr 25, 2024	1.490	1.540	1.490	1.500	2,069	-0.04(-2.60%)
Apr 24, 2024	1.510	1.540	1.510	1.540	721	-0.01(-0.65%)
Apr 23, 2024	1.550	1.550	1.520	1.550	480	+0.01(+0.65%)
Apr 22, 2024	1.540	1.540	1.540	1.540	239	+0.00(+0.00%)
Apr 19, 2024	1.510	1.540	1.440	1.540	1,534	+0.00(+0.00%)
Apr 18, 2024	1.520	1.550	1.510	1.540	1,412	+0.00(+0.00%)
Apr 17, 2024	1.550	1.550	1.460	1.540	3,185	-0.04(-2.53%)
Apr 16, 2024	1.590	1.590	1.570	1.580	966	+0.01(+0.64%)
Apr 15, 2024	1.570	1.570	1.500	1.570	8,565	+0.02(+1.29%)
Apr 12, 2024	1.586	1.586	1.550	1.550	760	-0.07(-4.32%)
Apr 11, 2024	1.580	1.620	1.570	1.620	1,485	+0.04(+2.21%)
Apr 10, 2024	1.560	1.585	1.560	1.585	263	-0.03(-1.55%)
Apr 09, 2024	1.570	1.610	1.570	1.610	348	+0.01(+0.63%)
Apr 08, 2024	1.580	1.600	1.580	1.600	3,346	+0.00(+0.00%)
Apr 05, 2024	1.545	1.600	1.545	1.600	10,631	+0.03(+1.91%)
Apr 04, 2024	1.560	1.570	1.510	1.570	6,605	+0.00(+0.00%)
Apr 03, 2024	1.510	1.570	1.500	1.570	6,027	+0.01(+0.64%)
Apr 02, 2024	1.410	1.560	1.375	1.560	22,867	+0.15(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices