Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.150	9.250	8.950	9.000	276,025	-0.15(-1.64%)
Apr 27, 2017	9.050	9.200	9.000	9.150	201,838	+0.15(+1.67%)
Apr 26, 2017	8.850	9.150	8.850	9.000	262,490	+0.10(+1.12%)
Apr 25, 2017	9.050	9.250	8.850	8.900	498,111	-0.10(-1.11%)
Apr 24, 2017	8.950	9.100	8.900	9.000	473,952	+0.15(+1.69%)
Apr 21, 2017	8.900	8.950	8.800	8.850	225,247	+0.00(+0.00%)
Apr 20, 2017	8.750	8.900	8.700	8.850	198,239	+0.10(+1.14%)
Apr 19, 2017	8.800	8.950	8.500	8.750	332,949	+0.00(+0.00%)
Apr 18, 2017	8.550	8.950	8.350	8.750	426,947	+0.15(+1.74%)
Apr 17, 2017	8.500	8.600	8.400	8.600	129,794	+0.10(+1.18%)
Apr 13, 2017	8.350	8.600	8.150	8.500	490,531	+0.25(+3.03%)
Apr 12, 2017	8.500	8.500	8.100	8.250	544,874	-0.25(-2.94%)
Apr 11, 2017	8.500	8.550	8.400	8.500	283,113	+0.00(+0.00%)
Apr 10, 2017		8.650	8.450	8.500	412,003	-0.15(-1.73%)
Apr 07, 2017	8.500	8.650	8.400	8.650	297,341	+0.10(+1.17%)
Apr 06, 2017	8.400	8.600	8.267	8.550	282,505	+0.15(+1.79%)
Apr 05, 2017	8.500	8.625	8.350	8.400	398,259	-0.10(-1.18%)
Apr 04, 2017	8.400	8.575	8.400	8.500	403,987	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices