Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.420	5.469	5.372	5.381	22,433,988	-0.16(-2.82%)
Jan 30, 2024	5.547	5.562	5.489	5.538	14,115,647	-0.11(-1.90%)
Jan 29, 2024	5.606	5.655	5.586	5.645	18,427,544	+0.00(+0.00%)
Jan 26, 2024	5.616	5.665	5.606	5.645	13,250,972	+0.02(+0.35%)
Jan 25, 2024	5.596	5.665	5.596	5.625	19,288,364	+0.10(+1.77%)
Jan 24, 2024	5.752	5.772	5.489	5.528	34,976,092	-0.22(-3.90%)
Jan 23, 2024	5.821	6.016	5.743	5.752	28,142,194	+0.05(+0.86%)
Jan 22, 2024	5.684	5.733	5.645	5.704	24,102,918	-0.05(-0.85%)
Jan 19, 2024	5.733	5.782	5.684	5.752	19,932,494	-0.24(-4.07%)
Jan 18, 2024	5.948	5.997	5.933	5.997	13,043,275	+0.09(+1.49%)
Jan 17, 2024	5.918	5.923	5.870	5.909	16,752,823	-0.05(-0.82%)
Jan 16, 2024	5.977	5.997	5.919	5.958	13,317,218	-0.13(-2.09%)
Jan 12, 2024	6.075	6.104	6.055	6.085	15,128,430	+0.07(+1.14%)
Jan 11, 2024	6.124	6.133	5.948	6.016	19,153,158	-0.01(-0.16%)
Jan 10, 2024	5.967	6.036	5.958	6.026	12,336,934	+0.06(+0.98%)
Jan 09, 2024	5.948	5.987	5.909	5.967	12,765,937	-0.05(-0.81%)
Jan 08, 2024	5.948	6.016	5.909	6.016	12,676,390	+0.11(+1.82%)
Jan 05, 2024	5.948	6.006	5.870	5.909	12,033,348	-0.10(-1.63%)
Jan 04, 2024	5.997	6.045	5.967	6.006	12,797,766	+0.07(+1.15%)
Jan 03, 2024	5.997	5.997	5.918	5.938	21,612,626	-0.12(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices