Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.740 +0.050 (+0.88%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.937 10.17 9.913 10.15 8,223,424 +0.23(+2.35%)
Oct 30, 2007 9.967 9.991 9.869 9.913 7,276,945 -0.06(-0.61%)
Oct 29, 2007 10.06 10.09 9.943 9.974 12,542,986 -0.20(-1.99%)
Oct 26, 2007 9.913 10.18 9.903 10.18 6,302,584 +0.35(+3.61%)
Oct 25, 2007 9.923 9.933 9.751 9.822 16,336,188 -0.24(-2.38%)
Oct 24, 2007 10.09 10.11 9.899 10.06 18,250,876 -0.05(-0.47%)
Oct 23, 2007 10.01 10.12 9.930 10.11 11,929,016 +0.30(+3.10%)
Oct 22, 2007 9.562 9.822 9.528 9.805 19,624,234 -0.03(-0.31%)
Oct 19, 2007 9.964 10.01 9.803 9.835 16,553,444 -0.21(-2.12%)
Oct 18, 2007 10.02 10.16 9.987 10.05 30,470,976 -0.27(-2.59%)
Oct 17, 2007 10.47 10.49 10.24 10.31 28,978,826 -0.26(-2.49%)
Oct 16, 2007 10.43 10.70 10.33 10.58 126,647,056 -3.24(-23.45%)
Oct 15, 2007 13.97 13.99 13.70 13.82 11,569,940 -0.09(-0.63%)
Oct 12, 2007 13.80 13.98 13.76 13.91 6,795,779 +0.15(+1.10%)
Oct 11, 2007 14.14 14.17 13.65 13.76 12,282,760 +0.12(+0.92%)
Oct 10, 2007 13.73 13.75 13.56 13.63 10,597,410 -0.07(-0.52%)
Oct 09, 2007 13.59 13.72 13.53 13.70 5,007,983 -0.01(-0.05%)
Oct 08, 2007 13.63 13.74 13.59 13.71 6,067,933 -0.25(-1.77%)
Oct 05, 2007 13.82 14.03 13.80 13.95 9,307,843 +0.42(+3.12%)
Oct 04, 2007 13.57 13.60 13.46 13.53 5,991,362 -0.07(-0.52%)
Oct 03, 2007 13.61 13.78 13.58 13.60 5,739,785 +0.20(+1.46%)
Oct 02, 2007 13.43 13.46 13.35 13.41 3,330,214 -0.16(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.