Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.690 +0.010 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.124	6.202	6.104	6.153	7,490,345	-0.03(-0.47%)
Dec 28, 2023	6.172	6.202	6.163	6.182	4,545,401	-0.01(-0.16%)
Dec 27, 2023	6.172	6.211	6.158	6.192	8,460,394	+0.10(+1.60%)
Dec 26, 2023	6.065	6.114	6.040	6.094	3,435,289	+0.02(+0.32%)
Dec 22, 2023	6.094	6.153	6.055	6.075	7,827,910	+0.06(+0.97%)
Dec 21, 2023	5.967	6.026	5.928	6.016	13,459,425	+0.09(+1.48%)
Dec 20, 2023	5.958	6.036	5.918	5.928	13,474,104	-0.02(-0.33%)
Dec 19, 2023	5.899	5.958	5.884	5.948	9,724,231	+0.12(+2.01%)
Dec 18, 2023	5.850	5.850	5.801	5.831	9,084,971	-0.02(-0.33%)
Dec 15, 2023	5.870	5.879	5.787	5.850	19,650,050	-0.05(-0.83%)
Dec 14, 2023	5.860	5.948	5.831	5.899	14,023,494	+0.22(+3.96%)
Dec 13, 2023	5.606	5.684	5.508	5.674	16,523,196	+0.09(+1.57%)
Dec 12, 2023	5.635	5.635	5.577	5.586	8,756,087	+0.04(+0.70%)
Dec 11, 2023	5.567	5.586	5.528	5.547	9,374,209	+0.02(+0.35%)
Dec 08, 2023	5.528	5.586	5.508	5.528	12,667,130	+0.07(+1.25%)
Dec 07, 2023	5.362	5.469	5.313	5.459	19,156,190	+0.03(+0.54%)
Dec 06, 2023	5.450	5.489	5.401	5.430	16,073,202	+0.10(+1.83%)
Dec 05, 2023	5.313	5.440	5.206	5.332	52,961,628	+0.21(+4.00%)
Dec 04, 2023	4.991	5.157	4.971	5.127	34,335,372	+0.22(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices