Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.309 +0.019 (+0.36%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 143.49 146.53 140.79 142.48 3,279,294 +2.70(+1.93%)
Feb 27, 2002 144.51 145.52 139.44 139.78 4,306,710 +2.03(+1.47%)
Feb 26, 2002 143.83 144.17 137.75 137.75 3,073,924 -6.75(-4.67%)
Feb 25, 2002 140.12 144.84 137.42 144.51 12,110,259 +6.41(+4.65%)
Feb 22, 2002 134.72 139.10 133.37 138.09 3,410,058 +4.05(+3.02%)
Feb 21, 2002 136.40 139.78 133.70 134.04 4,576,441 -2.36(-1.73%)
Feb 20, 2002 136.74 139.10 131.00 136.40 7,207,903 +5.74(+4.39%)
Feb 19, 2002 132.69 134.38 128.64 130.66 4,665,650 -4.73(-3.49%)
Feb 18, 2002 141.13 141.47 134.38 135.39 3,057,723 +0.00(+0.00%)
Feb 15, 2002 141.13 141.47 134.38 135.39 3,057,308 -7.09(-4.98%)
Feb 14, 2002 145.86 146.53 140.79 142.48 2,991,408 -2.70(-1.86%)
Feb 13, 2002 146.19 148.90 142.14 145.18 4,411,025 -0.34(-0.23%)
Feb 12, 2002 147.21 147.88 144.51 145.52 3,723,356 -5.74(-3.79%)
Feb 11, 2002 146.87 151.60 145.52 151.26 4,658,660 +6.41(+4.43%)
Feb 08, 2002 139.44 145.18 138.09 144.84 6,210,431 +9.12(+6.72%)
Feb 07, 2002 138.09 139.78 134.72 135.73 8,390,428 -1.01(-0.74%)
Feb 06, 2002 141.81 143.16 135.05 136.74 4,977,793 -4.05(-2.88%)
Feb 05, 2002 140.79 142.48 138.77 140.79 6,002,750 -1.35(-0.95%)
Feb 04, 2002 142.82 144.84 139.78 142.14 4,402,465 +0.34(+0.24%)
Feb 01, 2002 146.87 148.90 140.12 141.81 3,899,849 -4.73(-3.23%)
Jan 31, 2002 146.19 148.22 143.49 146.53 6,001,328 +5.74(+4.08%)
Jan 30, 2002 136.40 142.14 134.38 140.79 4,486,224 +5.40(+3.99%)
Jan 29, 2002 139.10 141.47 134.04 135.39 7,518,772 -6.75(-4.75%)
Jan 28, 2002 144.51 144.84 138.09 142.14 4,780,064 -5.74(-3.88%)
Jan 25, 2002 147.21 151.26 144.17 147.88 6,718,319 -10.47(-6.61%)
Jan 24, 2002 160.38 161.73 154.94 158.35 5,099,019 +2.36(+1.51%)
Jan 23, 2002 147.55 157.34 146.19 155.99 6,931,716 +5.74(+3.82%)
Jan 22, 2002 159.03 162.06 147.55 150.25 5,432,457 -12.15(-7.48%)
Jan 21, 2002 160.38 164.09 159.36 162.40 4,543,624 +0.00(+0.00%)
Jan 18, 2002 160.38 164.09 159.36 162.40 4,521,795 -5.06(-3.02%)
Jan 17, 2002 166.12 168.48 162.74 167.47 3,820,858 +8.78(+5.53%)
Jan 16, 2002 161.02 162.74 158.35 158.69 4,547,326 -7.43(-4.47%)
Jan 15, 2002 167.80 168.14 163.08 166.12 3,129,250 +2.36(+1.44%)
Jan 14, 2002 170.50 170.84 163.08 163.75 5,690,814 -11.82(-6.73%)
Jan 11, 2002 178.61 179.96 174.89 175.57 3,854,652 -0.34(-0.19%)
Jan 10, 2002 173.54 178.61 172.19 175.91 2,517,996 -0.34(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.