Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.740 +0.050 (+0.88%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.22	10.22	10.00	10.11	12,894,922	+0.01(+0.09%)
Jul 30, 2020	9.985	10.12	9.872	10.10	10,270,013	-0.04(-0.35%)
Jul 29, 2020	10.03	10.16	10.01	10.13	11,397,492	+0.10(+0.96%)
Jul 28, 2020	10.11	10.15	10.03	10.04	9,567,607	-0.19(-1.88%)
Jul 27, 2020	10.11	10.26	10.09	10.23	10,415,716	+0.26(+2.63%)
Jul 24, 2020	10.01	10.03	9.898	9.968	10,688,540	-0.19(-1.89%)
Jul 23, 2020	10.35	10.39	10.05	10.16	17,975,294	-0.18(-1.69%)
Jul 22, 2020	10.14	10.44	10.13	10.34	18,491,884	+0.08(+0.77%)
Jul 21, 2020	10.21	10.34	10.10	10.26	21,029,794	+0.11(+1.12%)
Jul 20, 2020	9.749	10.17	9.749	10.14	27,712,194	+0.61(+6.43%)
Jul 17, 2020	9.320	9.618	9.310	9.530	35,329,200	+1.11(+13.20%)
Jul 16, 2020	8.463	8.515	8.375	8.419	10,972,169	-0.04(-0.52%)
Jul 15, 2020	8.603	8.611	8.401	8.463	17,952,888	+0.07(+0.83%)
Jul 14, 2020	8.358	8.463	8.314	8.393	15,555,140	+0.25(+3.01%)
Jul 13, 2020	8.366	8.419	8.139	8.148	12,321,882	-0.09(-1.06%)
Jul 10, 2020	8.279	8.305	8.174	8.235	8,353,378	+0.03(+0.32%)
Jul 09, 2020	8.288	8.314	8.104	8.209	14,930,437	-0.14(-1.68%)
Jul 08, 2020	8.358	8.401	8.323	8.349	15,079,769	+0.09(+1.06%)
Jul 07, 2020	8.340	8.428	8.244	8.261	18,900,110	-0.43(-4.93%)
Jul 06, 2020	8.524	8.751	8.498	8.690	28,043,094	+0.54(+6.66%)
Jul 02, 2020	8.156	8.244	8.130	8.148	14,583,104	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices