Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.690 +0.010 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.124	5.151	5.114	5.114	6,689,728	-0.04(-0.72%)
Feb 27, 2023	5.179	5.198	5.133	5.151	10,781,750	+0.05(+0.91%)
Feb 24, 2023	5.124	5.138	5.086	5.105	6,591,757	-0.09(-1.79%)
Feb 23, 2023	5.207	5.244	5.151	5.198	7,892,099	+0.04(+0.72%)
Feb 22, 2023	5.198	5.207	5.142	5.161	9,601,786	-0.06(-1.07%)
Feb 21, 2023	5.337	5.347	5.189	5.217	17,630,670	-0.14(-2.60%)
Feb 17, 2023	5.319	5.356	5.282	5.356	5,782,569	-0.03(-0.52%)
Feb 16, 2023	5.375	5.440	5.375	5.384	8,101,359	-0.02(-0.34%)
Feb 15, 2023	5.291	5.421	5.282	5.403	19,544,514	+0.01(+0.17%)
Feb 14, 2023	5.300	5.393	5.282	5.393	8,604,299	+0.11(+2.11%)
Feb 13, 2023	5.282	5.319	5.268	5.282	5,021,088	-0.01(-0.18%)
Feb 10, 2023	5.263	5.300	5.254	5.291	6,160,583	-0.03(-0.52%)
Feb 09, 2023	5.412	5.421	5.300	5.319	7,040,101	+0.01(+0.18%)
Feb 08, 2023	5.384	5.402	5.310	5.310	8,200,479	-0.08(-1.55%)
Feb 07, 2023	5.244	5.403	5.235	5.393	13,212,603	+0.07(+1.22%)
Feb 06, 2023	5.403	5.421	5.310	5.328	12,776,468	-0.17(-3.05%)
Feb 03, 2023	5.486	5.570	5.468	5.495	19,080,734	-0.08(-1.50%)
Feb 02, 2023	5.505	5.621	5.486	5.579	10,432,704	+0.11(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices