Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.184	2.188	2.114	2.147	8,967,228	-0.14(-6.06%)
Mar 28, 2003	2.266	2.323	2.245	2.286	4,575,774	-0.02(-1.01%)
Mar 27, 2003	2.286	2.340	2.259	2.309	8,446,480	-0.07(-2.85%)
Mar 26, 2003	2.377	2.414	2.350	2.377	9,879,021	+0.03(+1.44%)
Mar 25, 2003	2.308	2.384	2.282	2.343	10,872,296	+0.02(+0.73%)
Mar 24, 2003	2.424	2.424	2.303	2.326	13,522,773	-0.17(-6.77%)
Mar 21, 2003	2.478	2.512	2.404	2.495	10,165,201	+0.09(+3.79%)
Mar 20, 2003	2.367	2.428	2.309	2.404	10,451,227	+0.02(+0.99%)
Mar 19, 2003	2.411	2.421	2.272	2.380	13,407,693	+0.04(+1.59%)
Mar 18, 2003	2.374	2.380	2.262	2.343	13,283,324	-0.13(-5.19%)
Mar 17, 2003	2.249	2.569	2.188	2.471	22,001,252	+0.30(+14.02%)
Mar 14, 2003	2.130	2.225	2.109	2.168	20,472,424	+0.10(+5.07%)
Mar 13, 2003	1.935	2.066	1.918	2.063	16,078,378	+0.17(+8.91%)
Mar 12, 2003	1.800	1.914	1.800	1.894	24,666,926	+0.09(+4.86%)
Mar 11, 2003	1.789	1.816	1.756	1.806	43,239,484	-0.10(-5.31%)
Mar 10, 2003	1.975	1.982	1.891	1.908	8,888,335	-0.14(-6.61%)
Mar 07, 2003	1.968	2.060	1.952	2.043	6,717,934	+0.05(+2.54%)
Mar 06, 2003	2.039	2.046	1.989	1.992	7,514,360	-0.12(-5.60%)
Mar 05, 2003	2.097	2.134	2.053	2.110	6,749,921	-0.02(-0.79%)
Mar 04, 2003	2.137	2.161	2.110	2.127	7,315,031	-0.04(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices